時価総額 $2.29T
-0.68%
ボリューム24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
20 秒 前
Mantis (MNTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.05265 | $0.051726 | $0.054309 | $0.052146 | - | - |
| Oct-03 2024 | $0.052785 | $0.051745 | $0.053385 | $0.053376 | - | - |
| Oct-02 2024 | $0.053373 | $0.052383 | $0.053789 | $0.052845 | - | - |
| Oct-01 2024 | $0.052325 | $0.052325 | $0.056389 | $0.054807 | - | - |
| Sep-30 2024 | $0.054783 | $0.054289 | $0.056977 | $0.056977 | - | - |
| Sep-29 2024 | $0.055157 | $0.055147 | $0.057233 | $0.056698 | - | - |
| Sep-28 2024 | $0.056467 | $0.055354 | $0.057507 | $0.056622 | - | - |
| Sep-27 2024 | $0.056569 | $0.05451 | $0.057393 | $0.056066 | - | - |
| Sep-26 2024 | $0.05574 | $0.051748 | $0.056617 | $0.051748 | - | - |
| Sep-25 2024 | $0.054307 | $0.051764 | $0.055893 | $0.052456 | - | - |
| Sep-24 2024 | $0.055453 | $0.051748 | $0.055528 | $0.054452 | - | - |
| Sep-23 2024 | $0.051859 | $0.051859 | $0.056112 | $0.054146 | - | - |
| Sep-22 2024 | $0.053402 | $0.052743 | $0.054714 | $0.052955 | - | - |
| Sep-21 2024 | $0.054424 | $0.052282 | $0.054424 | $0.053022 | - | - |
| Sep-20 2024 | $0.052649 | $0.052306 | $0.054068 | $0.053707 | - | - |