時価総額 $2.58T
4.43%
ボリューム24h $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
硬貨
28.258
+36
取引所
885
最後の更新
57 秒 前
Mantis (MNTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.055843 | $0.055185 | $0.056544 | $0.056508 | - | - |
| Jul-24 2024 | $0.057025 | $0.056245 | $0.057217 | $0.05641 | - | - |
| Jul-23 2024 | $0.057055 | $0.054962 | $0.057094 | $0.055062 | - | - |
| Jul-22 2024 | $0.055067 | $0.055067 | $0.057923 | $0.055582 | - | - |
| Jul-21 2024 | $0.055523 | $0.055381 | $0.056568 | $0.055929 | - | - |
| Jul-20 2024 | $0.056567 | $0.055289 | $0.056589 | $0.056589 | - | - |
| Jul-19 2024 | $0.056034 | $0.054992 | $0.056703 | $0.054992 | - | - |
| Jul-18 2024 | $0.054961 | $0.054956 | $0.056274 | $0.056028 | - | - |
| Jul-17 2024 | $0.055928 | $0.055166 | $0.056312 | $0.055695 | - | - |
| Jul-16 2024 | $0.055739 | $0.054363 | $0.056691 | $0.054363 | - | - |
| Jul-15 2024 | $0.054971 | $0.052269 | $0.055061 | $0.052879 | - | - |
| Jul-14 2024 | $0.052282 | $0.051374 | $0.053018 | $0.052319 | - | - |
| Jul-13 2024 | $0.051875 | $0.050311 | $0.051875 | $0.050958 | - | - |
| Jul-12 2024 | $0.050318 | $0.04989 | $0.053321 | $0.053191 | - | - |
| Jul-11 2024 | $0.053296 | $0.051493 | $0.053308 | $0.051722 | - | - |