時価総額 $2.29T
3.07%
ボリューム24h $129.30B
23.54%
BTC % 52.49%
0.51%
ETH % 13.97%
-2%
硬貨
28.515
+20
取引所
885
最後の更新
3 分 前
Mantis (MNTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.05164 | $0.049531 | $0.052176 | $0.051438 | - | - |
| Aug-18 2024 | $0.049742 | $0.048852 | $0.052077 | $0.048852 | - | - |
| Aug-17 2024 | $0.049866 | $0.049043 | $0.052808 | $0.05276 | - | - |
| Aug-16 2024 | $0.050417 | $0.049328 | $0.052063 | $0.04943 | - | - |
| Aug-15 2024 | $0.052022 | $0.048994 | $0.05211 | $0.05063 | - | - |
| Aug-14 2024 | $0.051328 | $0.050626 | $0.052968 | $0.051233 | - | - |
| Aug-13 2024 | $0.051233 | $0.050801 | $0.051686 | $0.051683 | - | - |
| Aug-12 2024 | $0.05088 | $0.050521 | $0.052265 | $0.05115 | - | - |
| Aug-11 2024 | $0.051904 | $0.051064 | $0.052517 | $0.051718 | - | - |
| Aug-10 2024 | $0.052324 | $0.051153 | $0.053094 | $0.052804 | - | - |
| Aug-09 2024 | $0.052569 | $0.051914 | $0.054028 | $0.05341 | - | - |
| Aug-08 2024 | $0.054163 | $0.047939 | $0.054163 | $0.047939 | - | - |
| Aug-07 2024 | $0.048213 | $0.047341 | $0.050041 | $0.0486 | - | - |
| Aug-06 2024 | $0.048344 | $0.047065 | $0.049446 | $0.047606 | - | - |
| Aug-05 2024 | $0.047049 | $0.043058 | $0.055259 | $0.049793 | - | - |