時価総額 $3.96T
-0.16%
ボリューム24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Mango Network (MGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012042 | $0.011667 | $0.012388 | $0.012388 | $7,357,488 | - |
| Jul-13 2025 | $0.012454 | $0.011542 | $0.012572 | $0.011604 | $4,548,233 | - |
| Jul-12 2025 | $0.011842 | $0.011842 | $0.012546 | $0.012546 | $5,949,160 | - |
| Jul-11 2025 | $0.012484 | $0.011765 | $0.012656 | $0.011804 | $10,529,994 | - |
| Jul-10 2025 | $0.011767 | $0.010916 | $0.011767 | $0.010991 | $8,190,553 | - |
| Jul-09 2025 | $0.01102 | $0.01068 | $0.011267 | $0.011267 | $7,076,172 | - |
| Jul-08 2025 | $0.011251 | $0.011236 | $0.012016 | $0.011534 | $4,376,149 | - |
| Jul-07 2025 | $0.011531 | $0.011531 | $0.013033 | $0.013033 | $5,681,683 | - |
| Jul-06 2025 | $0.013028 | $0.013004 | $0.013473 | $0.013013 | $7,086,699 | - |
| Jul-05 2025 | $0.01301 | $0.01301 | $0.013243 | $0.013243 | $3,893,784 | - |
| Jul-04 2025 | $0.013256 | $0.013256 | $0.013827 | $0.013827 | $5,322,925 | - |
| Jul-03 2025 | $0.013878 | $0.013878 | $0.015352 | $0.014929 | $6,439,605 | - |
| Jul-02 2025 | $0.014853 | $0.014853 | $0.015921 | $0.01526 | $7,389,466 | - |
| Jul-01 2025 | $0.015179 | $0.015081 | $0.019882 | $0.01594 | $20,485,497 | - |
| Jun-30 2025 | $0.01594 | $0.015178 | $0.016765 | $0.015386 | $15,537,033 | - |