時価総額 $4.02T 0.7%
ボリューム24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Mango Network MGO

Mango Network (MGO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.024686 $0.023232 $0.02507 $0.023741 $6,668,516 $39,571,990
Oct-23 2025 $0.023694 $0.022617 $0.024673 $0.022923 $7,216,828 $37,982,073
Oct-22 2025 $0.023023 $0.022703 $0.024105 $0.024105 $6,398,315 $36,905,161
Oct-21 2025 $0.024469 $0.023635 $0.025626 $0.024104 $7,657,637 $39,222,905
Oct-20 2025 $0.024229 $0.022986 $0.025187 $0.023696 $6,069,949 $38,838,965
Oct-19 2025 $0.023722 $0.023702 $0.024086 $0.024026 $5,018,327 $38,025,512
Oct-18 2025 $0.024031 $0.023757 $0.02439 $0.023778 $6,062,360 $38,521,650
Oct-17 2025 $0.023754 $0.022411 $0.024208 $0.024208 $6,432,077 $38,077,252
Oct-16 2025 $0.024342 $0.023712 $0.024779 $0.023863 $5,552,468 $39,020,689
Oct-15 2025 $0.023818 $0.022696 $0.024298 $0.023177 $5,284,648 $38,179,615
Oct-14 2025 $0.023371 $0.022434 $0.023885 $0.023861 $6,780,349 $37,463,431
Oct-13 2025 $0.023885 $0.023756 $0.024851 $0.024851 $5,645,378 $38,288,138
Oct-12 2025 $0.024759 $0.02337 $0.025522 $0.023547 $7,176,143 $39,688,175
Oct-11 2025 $0.023807 $0.022378 $0.024425 $0.024312 $7,635,858 $38,162,037
Oct-10 2025 $0.024288 $0.02412 $0.027077 $0.026667 $6,214,608 $38,933,679

Mango Network(MGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、123日間分析、24-06-2025日から。