時価総額 $4.48T
1.27%
ボリューム24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
3 分 前
Mango Network (MGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.028087 | $0.026549 | $0.028087 | $0.027636 | $7,990,741 | $45,023,392 |
| Oct-02 2025 | $0.028022 | $0.025587 | $0.028022 | $0.025951 | $8,134,561 | $44,918,303 |
| Oct-01 2025 | $0.025903 | $0.025837 | $0.026923 | $0.026923 | $5,950,966 | $41,521,996 |
| Sep-30 2025 | $0.026878 | $0.026794 | $0.027448 | $0.027401 | $5,444,395 | $43,085,666 |
| Sep-29 2025 | $0.027468 | $0.027023 | $0.027525 | $0.027359 | $5,166,260 | $44,031,461 |
| Sep-28 2025 | $0.027416 | $0.026745 | $0.032007 | $0.029492 | $6,755,312 | $43,947,408 |
| Sep-27 2025 | $0.031071 | $0.027611 | $0.031071 | $0.027611 | $10,567,547 | $49,805,725 |
| Sep-26 2025 | $0.027617 | $0.026549 | $0.027733 | $0.027301 | $7,963,001 | $44,269,903 |
| Sep-25 2025 | $0.027535 | $0.026939 | $0.028135 | $0.028097 | $6,924,246 | $44,139,015 |
| Sep-24 2025 | $0.028142 | $0.026868 | $0.028346 | $0.027282 | $7,810,827 | $45,111,643 |
| Sep-23 2025 | $0.027552 | $0.0263 | $0.028016 | $0.0263 | $7,084,064 | $44,165,359 |
| Sep-22 2025 | $0.02632 | $0.02632 | $0.033061 | $0.033061 | $9,538,922 | $42,190,532 |
| Sep-21 2025 | $0.032562 | $0.028777 | $0.03383 | $0.028777 | $11,710,892 | $52,197,184 |
| Sep-20 2025 | $0.028662 | $0.025858 | $0.028662 | $0.025858 | $8,118,678 | $45,944,479 |
| Sep-19 2025 | $0.02585 | $0.025691 | $0.025855 | $0.025775 | $7,030,884 | $41,437,657 |