時価総額 $2.37T
-6.3%
ボリューム24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
Mango Network (MGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.021201 | $0.020512 | $0.021201 | $0.020532 | $4,261,551 | $33,984,611 |
| Feb-26 2026 | $0.020498 | $0.020111 | $0.020822 | $0.020381 | $4,219,549 | $32,857,553 |
| Feb-25 2026 | $0.020499 | $0.019685 | $0.020563 | $0.019771 | $4,524,732 | $32,859,919 |
| Feb-24 2026 | $0.019785 | $0.019195 | $0.020382 | $0.01979 | $4,273,082 | $31,714,848 |
| Feb-23 2026 | $0.019807 | $0.019481 | $0.020656 | $0.020151 | $14,061,852 | $31,750,428 |
| Feb-22 2026 | $0.020481 | $0.018477 | $0.021535 | $0.018477 | $13,285,179 | $32,831,104 |
| Feb-21 2026 | $0.018477 | $0.018477 | $0.019265 | $0.019012 | $11,366,354 | $29,618,139 |
| Feb-20 2026 | $0.019114 | $0.018562 | $0.019221 | $0.018613 | $1,592,639 | $30,639,438 |
| Feb-19 2026 | $0.018615 | $0.018408 | $0.019583 | $0.019262 | $12,034,087 | $29,839,220 |
| Feb-18 2026 | $0.018921 | $0.018908 | $0.020174 | $0.019618 | $12,083,239 | $30,329,762 |
| Feb-17 2026 | $0.020034 | $0.019965 | $0.020915 | $0.020384 | $12,253,204 | $32,114,877 |
| Feb-16 2026 | $0.020401 | $0.020366 | $0.020932 | $0.02083 | $11,921,498 | $32,702,466 |
| Feb-15 2026 | $0.021099 | $0.020737 | $0.021828 | $0.021313 | $12,152,367 | $33,821,627 |
| Feb-14 2026 | $0.021355 | $0.021289 | $0.021978 | $0.021726 | $11,880,407 | $34,231,337 |
| Feb-13 2026 | $0.021787 | $0.021389 | $0.022417 | $0.022417 | $22,009,336 | $34,924,415 |