時価総額 €2.40T
0.89%
ボリューム24h €91.21B
-68.94%
BTC % 50.67%
0%
ETH % 16.14%
-0.37%
硬貨
28.148
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.020365 | €0.020219 | €0.02076 | €0.02076 | €158,922 | €20,365,783 |
Jul-19 2024 | €0.020698 | €0.019261 | €0.021054 | €0.019341 | €166,728 | €20,698,283 |
Jul-18 2024 | €0.019377 | €0.01927 | €0.020177 | €0.020033 | €159,819 | €19,377,521 |
Jul-17 2024 | €0.02014 | €0.020046 | €0.020311 | €0.020174 | €160,198 | €20,140,993 |
Jul-16 2024 | €0.020023 | €0.020023 | €0.020661 | €0.020325 | €164,416 | €20,023,016 |
Jul-15 2024 | €0.020075 | €0.019668 | €0.020469 | €0.020469 | €175,839 | €20,075,001 |
Jul-14 2024 | €0.020351 | €0.019884 | €0.020398 | €0.0201 | €160,582 | €20,351,423 |
Jul-13 2024 | €0.02022 | €0.020047 | €0.02022 | €0.020167 | €158,200 | €20,220,499 |
Jul-12 2024 | €0.019783 | €0.019042 | €0.019783 | €0.019042 | €158,872 | €19,783,359 |
Jul-11 2024 | €0.019106 | €0.018908 | €0.019601 | €0.019105 | €171,062 | €19,106,567 |
Jul-10 2024 | €0.019234 | €0.019234 | €0.019478 | €0.019417 | €171,410 | €19,234,114 |
Jul-09 2024 | €0.019494 | €0.019378 | €0.019849 | €0.01955 | €168,187 | €19,494,824 |
Jul-08 2024 | €0.019575 | €0.018968 | €0.020491 | €0.019094 | €176,612 | €19,575,801 |
Jul-07 2024 | €0.018989 | €0.018989 | €0.019257 | €0.019123 | €163,508 | €18,989,411 |
Jul-06 2024 | €0.019272 | €0.019125 | €0.019301 | €0.01913 | €149,689 | €19,272,924 |
Mango Markets(MNGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1073日間分析、13-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.