時価総額 NZ$3.77T
1.67%
ボリューム24h NZ$172.09B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
硬貨
28.051
+10
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | NZ$0.010915 | NZ$0.010172 | NZ$0.011012 | NZ$0.010816 | NZ$24,849,381 | NZ$91,940,941 |
| Jul-11 2024 | NZ$0.01109 | NZ$0.010871 | NZ$0.012039 | NZ$0.011155 | NZ$28,345,104 | NZ$93,412,782 |
| Jul-10 2024 | NZ$0.011125 | NZ$0.00966213 | NZ$0.011692 | NZ$0.00986027 | NZ$31,054,705 | NZ$93,704,701 |
| Jul-09 2024 | NZ$0.010047 | NZ$0.00930618 | NZ$0.010047 | NZ$0.00966683 | NZ$27,719,228 | NZ$84,625,983 |
| Jul-08 2024 | NZ$0.00962237 | NZ$0.00911193 | NZ$0.010597 | NZ$0.00990014 | NZ$31,787,354 | NZ$81,048,202 |
| Jul-07 2024 | NZ$0.010065 | NZ$0.010065 | NZ$0.011999 | NZ$0.011999 | NZ$21,283,356 | NZ$84,779,315 |
| Jul-06 2024 | NZ$0.012014 | NZ$0.011351 | NZ$0.012157 | NZ$0.01173 | NZ$22,916,596 | NZ$101,199,760 |
| Jul-05 2024 | NZ$0.011867 | NZ$0.01001 | NZ$0.012302 | NZ$0.011041 | NZ$35,686,992 | NZ$99,958,867 |
| Jul-04 2024 | NZ$0.011591 | NZ$0.011219 | NZ$0.012379 | NZ$0.012379 | NZ$28,769,708 | NZ$97,630,613 |
| Jul-03 2024 | NZ$0.012301 | NZ$0.011812 | NZ$0.013911 | NZ$0.013911 | NZ$28,386,912 | NZ$103,617,497 |
| Jul-02 2024 | NZ$0.013846 | NZ$0.013773 | NZ$0.015101 | NZ$0.014818 | NZ$25,079,598 | NZ$116,631,287 |
| Jul-01 2024 | NZ$0.014939 | NZ$0.014387 | NZ$0.015586 | NZ$0.014387 | NZ$29,341,270 | NZ$125,835,302 |
| Jun-30 2024 | NZ$0.014456 | NZ$0.013604 | NZ$0.014456 | NZ$0.014228 | NZ$33,558,482 | NZ$121,762,589 |
| Jun-29 2024 | NZ$0.014323 | NZ$0.014323 | NZ$0.01517 | NZ$0.014446 | NZ$34,691,396 | NZ$120,645,381 |
| Jun-28 2024 | NZ$0.014443 | NZ$0.014443 | NZ$0.016987 | NZ$0.016987 | NZ$38,438,639 | NZ$121,652,510 |
MANEKI（MANEKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、25-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63372 NZD.