時価総額 $3.15T
-0.81%
ボリューム24h $125.36B
-27.41%
BTC % 55.3%
0.3%
ETH % 11.11%
-0.81%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Mamo (MAMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.023502 | $0.023445 | $0.023653 | $0.023653 | $523,039 | $13,077,120 |
| Dec-23 2025 | $0.023612 | $0.023495 | $0.023849 | $0.023776 | $481,571 | $13,138,267 |
| Dec-22 2025 | $0.023757 | $0.023257 | $0.024372 | $0.023257 | $605,907 | $12,228,763 |
| Dec-21 2025 | $0.023166 | $0.023161 | $0.023677 | $0.023677 | $515,109 | $11,894,925 |
| Dec-20 2025 | $0.023631 | $0.02324 | $0.02376 | $0.023681 | $510,496 | $12,133,561 |
| Dec-19 2025 | $0.023697 | $0.022835 | $0.023748 | $0.022835 | $604,129 | $12,167,590 |
| Dec-18 2025 | $0.022877 | $0.022877 | $0.023496 | $0.023357 | $655,626 | $11,746,587 |
| Dec-17 2025 | $0.023641 | $0.023641 | $0.025461 | $0.025262 | $830,244 | $12,138,954 |
| Dec-16 2025 | $0.025177 | $0.021704 | $0.025177 | $0.021704 | $1,035,716 | $12,927,456 |
| Dec-15 2025 | $0.021668 | $0.02157 | $0.024656 | $0.024656 | $1,792,695 | $11,125,792 |
| Dec-14 2025 | $0.024711 | $0.024591 | $0.025575 | $0.025517 | $773,465 | $12,688,108 |
| Dec-13 2025 | $0.025478 | $0.025037 | $0.025621 | $0.025042 | $552,052 | $13,081,958 |
| Dec-12 2025 | $0.025048 | $0.024872 | $0.025475 | $0.025396 | $605,540 | $12,861,099 |
| Dec-11 2025 | $0.02542 | $0.024826 | $0.025539 | $0.025539 | $680,736 | $12,987,806 |
| Dec-10 2025 | $0.025565 | $0.025565 | $0.026114 | $0.025777 | $715,975 | $13,062,199 |