時価総額 $4.03T
0.72%
ボリューム24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Mamo (MAMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.061666 | $0.051704 | $0.061666 | $0.051777 | $2,417,323 | $26,164,323 |
| Oct-23 2025 | $0.051664 | $0.050735 | $0.052979 | $0.050735 | $1,261,848 | $19,743,115 |
| Oct-22 2025 | $0.050494 | $0.050278 | $0.05447 | $0.05447 | $1,591,548 | $19,295,952 |
| Oct-21 2025 | $0.054638 | $0.054008 | $0.057017 | $0.057002 | $1,402,527 | $20,879,759 |
| Oct-20 2025 | $0.057045 | $0.056001 | $0.058329 | $0.057102 | $934,029 | $21,799,244 |
| Oct-19 2025 | $0.058688 | $0.053509 | $0.059464 | $0.053509 | $1,107,849 | $22,427,145 |
| Oct-18 2025 | $0.053293 | $0.052488 | $0.053293 | $0.052955 | $819,212 | $20,365,783 |
| Oct-17 2025 | $0.053282 | $0.050643 | $0.053555 | $0.052866 | $1,269,355 | $20,361,423 |
| Oct-16 2025 | $0.053692 | $0.053542 | $0.05905 | $0.056124 | $1,360,472 | $20,518,227 |
| Oct-15 2025 | $0.055712 | $0.055712 | $0.061826 | $0.061826 | $873,191 | $21,289,923 |
| Oct-14 2025 | $0.061905 | $0.059037 | $0.065124 | $0.065124 | $1,312,842 | $23,656,644 |
| Oct-13 2025 | $0.065001 | $0.060438 | $0.066341 | $0.060537 | $1,408,100 | $24,839,908 |
| Oct-12 2025 | $0.06063 | $0.051311 | $0.061136 | $0.052041 | $1,886,149 | $23,169,370 |
| Oct-11 2025 | $0.052057 | $0.050608 | $0.05605 | $0.05605 | $2,334,726 | $19,893,455 |
| Oct-10 2025 | $0.055733 | $0.055237 | $0.067509 | $0.067447 | $2,898,006 | $21,297,998 |