時価総額 $4.05T
3.99%
ボリューム24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
硬貨
32.402
+4
取引所
885
最後の更新
1 分 前
Mamo (MAMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.129332 | $0.119163 | $0.132635 | $0.129326 | $4,571,441 | - |
| Jul-12 2025 | $0.135457 | $0.090163 | $0.135932 | $0.092183 | $8,788,713 | - |
| Jul-11 2025 | $0.092754 | $0.070543 | $0.092806 | $0.071293 | $9,063,716 | - |
| Jul-10 2025 | $0.071403 | $0.061893 | $0.07175 | $0.061972 | $5,177,595 | - |
| Jul-09 2025 | $0.061691 | $0.051333 | $0.063065 | $0.05357 | $3,800,123 | - |
| Jul-08 2025 | $0.053559 | $0.053246 | $0.054411 | $0.054306 | $2,381,073 | - |
| Jul-07 2025 | $0.054312 | $0.053048 | $0.06145 | $0.061195 | $2,239,284 | - |
| Jul-06 2025 | $0.060918 | $0.057653 | $0.060973 | $0.058168 | $2,290,651 | - |
| Jul-05 2025 | $0.060115 | $0.05943 | $0.065951 | $0.063643 | $1,856,142 | - |
| Jul-04 2025 | $0.064006 | $0.061091 | $0.070229 | $0.067744 | $2,385,871 | - |
| Jul-03 2025 | $0.068067 | $0.062523 | $0.068067 | $0.062661 | $2,755,304 | - |
| Jul-02 2025 | $0.063506 | $0.054446 | $0.063506 | $0.054446 | $2,575,824 | - |
| Jul-01 2025 | $0.054414 | $0.053577 | $0.061363 | $0.056316 | $2,116,700 | - |
| Jun-30 2025 | $0.056135 | $0.054653 | $0.061681 | $0.061681 | $2,916,464 | - |
| Jun-29 2025 | $0.064888 | $0.049284 | $0.064888 | $0.049765 | $2,400,877 | - |