時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Mamo (MAMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.012817 | $0.012726 | $0.013395 | $0.013395 | $628,400 | $7,478,070 |
| Feb-22 2026 | $0.013373 | $0.013373 | $0.01424 | $0.013971 | $417,055 | $7,801,840 |
| Feb-21 2026 | $0.014023 | $0.013928 | $0.0142 | $0.013975 | $332,367 | $8,180,582 |
| Feb-20 2026 | $0.01397 | $0.01347 | $0.013988 | $0.01347 | $493,321 | $8,137,358 |
| Feb-19 2026 | $0.013317 | $0.013301 | $0.013544 | $0.013352 | $489,264 | $7,751,142 |
| Feb-18 2026 | $0.013413 | $0.013408 | $0.01394 | $0.013709 | $480,699 | $7,807,446 |
| Feb-17 2026 | $0.013822 | $0.013622 | $0.014112 | $0.014024 | $539,710 | $8,045,161 |
| Feb-16 2026 | $0.013911 | $0.013561 | $0.014009 | $0.013568 | $464,640 | $8,097,100 |
| Feb-15 2026 | $0.01347 | $0.01347 | $0.015154 | $0.014949 | $554,477 | $7,840,604 |
| Feb-14 2026 | $0.015019 | $0.014923 | $0.016409 | $0.014923 | $737,538 | $8,742,161 |
| Feb-13 2026 | $0.01503 | $0.013131 | $0.016076 | $0.013241 | $982,426 | $8,748,292 |
| Feb-12 2026 | $0.013222 | $0.011478 | $0.015393 | $0.011479 | $1,736,168 | $7,696,006 |
| Feb-11 2026 | $0.011496 | $0.011014 | $0.011538 | $0.011241 | $565,625 | $6,691,595 |
| Feb-10 2026 | $0.01127 | $0.011127 | $0.011428 | $0.011414 | $510,677 | $6,559,888 |
| Feb-09 2026 | $0.011477 | $0.011245 | $0.011572 | $0.011526 | $486,743 | $6,680,309 |