時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
1 分 前
Mamo (MAMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.071057 | $0.070852 | $0.075097 | $0.075097 | $1,658,797 | $27,154,176 |
| Oct-02 2025 | $0.075989 | $0.074162 | $0.077487 | $0.076157 | $2,041,716 | $29,039,105 |
| Oct-01 2025 | $0.076548 | $0.061316 | $0.083296 | $0.061535 | $7,128,102 | $29,252,833 |
| Sep-30 2025 | $0.0617 | $0.059709 | $0.064851 | $0.063721 | $1,522,121 | $23,578,663 |
| Sep-29 2025 | $0.064997 | $0.06446 | $0.071562 | $0.071562 | $2,556,880 | $24,838,676 |
| Sep-28 2025 | $0.073334 | $0.068599 | $0.095123 | $0.085821 | $16,884,085 | $28,024,613 |
| Sep-27 2025 | $0.081944 | $0.058832 | $0.091893 | $0.059085 | $16,400,445 | $31,314,835 |
| Sep-26 2025 | $0.059175 | $0.050774 | $0.066374 | $0.050774 | $4,086,516 | $22,613,704 |
| Sep-25 2025 | $0.050659 | $0.049522 | $0.057334 | $0.057088 | $2,450,670 | $19,359,464 |
| Sep-24 2025 | $0.057888 | $0.056631 | $0.063689 | $0.062664 | $2,325,499 | $22,121,767 |
| Sep-23 2025 | $0.063346 | $0.061324 | $0.06591 | $0.06591 | $1,642,878 | $24,207,519 |
| Sep-22 2025 | $0.066088 | $0.064207 | $0.073199 | $0.073199 | $3,420,986 | $25,255,471 |
| Sep-21 2025 | $0.075747 | $0.0664 | $0.077396 | $0.0664 | $4,903,555 | $28,946,604 |
| Sep-20 2025 | $0.065304 | $0.063345 | $0.069075 | $0.068993 | $3,186,211 | $24,955,628 |
| Sep-19 2025 | $0.069222 | $0.068708 | $0.077711 | $0.076122 | $1,989,965 | $26,630,526 |