時価総額 $3.13T
-0.3%
ボリューム24h $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Makk (MAKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.00000000026546467299 | $0.00000000025584357272 | $0.00000000026636448638 | $0.000000000259055042799999 | - | - |
| Nov-28 2021 | $0.000000000259096496879999 | $0.00000000024499535173 | $0.00000000025982700791 | $0.00000000025391524349 | - | - |
| Nov-27 2021 | $0.000000000253893236979999 | $0.00000000024832977129 | $0.00000000026234654003 | $0.00000000024832977129 | - | - |
| Nov-26 2021 | $0.0000000002484019426 | $0.000000000241747986609999 | $0.000000000277415852139999 | $0.00000000027084061311 | - | - |
| Nov-25 2021 | $0.00000000025952039483 | $0.00000000025013207644 | $0.00000000027292196283 | $0.00000000025013207644 | $1 | - |
| Nov-24 2021 | $0.00000000024780106965 | $0.00000000024630374598 | $0.00000000025237002774 | $0.00000000025134757438 | $1 | - |
| Nov-23 2021 | $0.000000000251425596629999 | $0.00000000023283029148 | $0.0000000002558803252 | $0.00000000023283029148 | - | - |
| Nov-22 2021 | $0.00000000023279180877 | $0.00000000023135013063 | $0.000000000274446675329999 | $0.00000000027441528094 | - | - |
| Nov-21 2021 | $0.00000000027458409825 | $0.00000000027458409825 | $0.00000000032890262535 | $0.00000000032727410985 | $37,664 | - |
| Nov-20 2021 | $0.000000000327527251 | $0.00000000031848678528 | $0.00000000040623305165 | $0.00000000036613082217 | $69,424 | - |
| Nov-19 2021 | $0.00000000036597389306 | $0.00000000035478453905 | $0.00000000042080571927 | $0.00000000035518355101 | $143,260 | - |
| Nov-18 2021 | $0.00000000035426379416 | $0.00000000030159844993 | $0.000000000561917794989999 | $0.00000000040287476437 | $248,142 | - |
| Nov-17 2021 | $0.00000000040304448754 | $0.00000000040302811353 | $0.00000000077959809998 | $0.00000000074676061759 | $688,211 | - |
| Nov-16 2021 | $0.00000000074673137247 | $0.00000000059356683871 | $0.00000000277558894258 | $0.0000000022875557276 | $1,698,079 | - |