時価総額 $2.57T
-7.58%
ボリューム24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
硬貨
34.198
+7
取引所
885
最後の更新
3 分 前
Make CRO Great Again (MCGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00016202 | $0.00016202 | $0.00019223 | $0.00019223 | - | $162,022 |
| Feb-03 2026 | $0.00019223 | $0.00019056 | $0.00020494 | $0.00020494 | - | $192,236 |
| Feb-02 2026 | $0.00020494 | $0.00018249 | $0.00020494 | $0.00018737 | $538 | $204,950 |
| Feb-01 2026 | $0.00018735 | $0.00018735 | $0.00019954 | $0.00019555 | - | $187,357 |
| Jan-31 2026 | $0.00019034 | $0.00018576 | $0.00022761 | $0.00022757 | - | $190,341 |
| Jan-30 2026 | $0.00022757 | $0.00021685 | $0.00026055 | $0.00026055 | $2,685 | $227,578 |
| Jan-29 2026 | $0.00026055 | $0.00026055 | $0.00026977 | $0.00026977 | - | $260,557 |
| Jan-28 2026 | $0.00026795 | $0.00026595 | $0.00026992 | $0.00026595 | - | $267,958 |
| Jan-27 2026 | $0.00026595 | $0.00026047 | $0.00026595 | $0.00026261 | $581 | $265,952 |
| Jan-26 2026 | $0.00026261 | $0.00025076 | $0.00026344 | $0.00025076 | - | $262,615 |
| Jan-25 2026 | $0.00025076 | $0.00025076 | $0.00026466 | $0.00026464 | - | $250,769 |
| Jan-24 2026 | $0.00026464 | $0.00026261 | $0.00026543 | $0.00026261 | $63 | $264,644 |
| Jan-23 2026 | $0.00026261 | $0.00025929 | $0.00026261 | $0.00026145 | - | $262,616 |
| Jan-22 2026 | $0.00026145 | $0.0002608 | $0.00026472 | $0.00026372 | - | $261,452 |
| Jan-21 2026 | $0.00026372 | $0.00025266 | $0.00026373 | $0.00025374 | - | $263,729 |