時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
20 秒 前
Make CRO Great Again (MCGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00041852 | $0.00040994 | $0.00043956 | $0.00043956 | - | $418,526 |
| Nov-13 2025 | $0.00043973 | $0.00043973 | $0.00048629 | $0.00048629 | - | $439,730 |
| Nov-12 2025 | $0.00048629 | $0.00048629 | $0.00048629 | $0.00048629 | - | $486,292 |
| Nov-11 2025 | $0.00048629 | $0.00048629 | $0.00049325 | $0.00049325 | - | $486,292 |
| Nov-10 2025 | $0.00049325 | $0.00045768 | $0.00050136 | $0.00045768 | - | $493,255 |
| Nov-09 2025 | $0.00045768 | $0.00045016 | $0.00046043 | $0.00045437 | - | $457,683 |
| Nov-08 2025 | $0.00045437 | $0.00044893 | $0.00048799 | $0.00044893 | - | $454,375 |
| Nov-07 2025 | $0.00044893 | $0.00041163 | $0.00044893 | $0.00041163 | - | $448,937 |
| Nov-06 2025 | $0.00041163 | $0.00040998 | $0.0004233 | $0.0004233 | - | $411,632 |
| Nov-05 2025 | $0.00042684 | $0.00039667 | $0.00042761 | $0.00040753 | - | $426,843 |
| Nov-04 2025 | $0.0004042 | $0.00037963 | $0.00047354 | $0.00045907 | $1,424 | $404,209 |
| Nov-03 2025 | $0.00045907 | $0.00044297 | $0.000577 | $0.000577 | $1,521 | $459,074 |
| Nov-02 2025 | $0.00056856 | $0.00054163 | $0.00056856 | $0.00054814 | - | $568,561 |
| Nov-01 2025 | $0.00054814 | $0.00054262 | $0.00054814 | $0.00054729 | - | $548,144 |
| Oct-31 2025 | $0.00054729 | $0.00053007 | $0.00054836 | $0.00053007 | - | $547,294 |