時価総額 $2.57T
6.99%
ボリューム24h $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Make CRO Great Again (MCGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00025995 | $0.00025806 | $0.00026276 | $0.00026188 | $359 | $259,952 |
| Feb-23 2026 | $0.00026188 | $0.00021064 | $0.00026325 | $0.00021733 | $3,002 | $261,889 |
| Feb-22 2026 | $0.00021696 | $0.00018401 | $0.00021875 | $0.00018964 | - | $216,961 |
| Feb-21 2026 | $0.00018964 | $0.00018964 | $0.00019438 | $0.00019404 | - | $189,650 |
| Feb-20 2026 | $0.00019377 | $0.00019315 | $0.00019388 | $0.00019347 | - | $193,773 |
| Feb-19 2026 | $0.00019347 | $0.0001905 | $0.00020177 | $0.00020177 | $553 | $193,477 |
| Feb-18 2026 | $0.00020269 | $0.00020159 | $0.00020626 | $0.00020626 | - | $202,695 |
| Feb-17 2026 | $0.00020626 | $0.00020626 | $0.00021274 | $0.00021019 | $30 | $206,265 |
| Feb-16 2026 | $0.00021019 | $0.00020929 | $0.00021472 | $0.00021389 | - | $210,195 |
| Feb-15 2026 | $0.00021389 | $0.00021187 | $0.00022437 | $0.00022376 | $4 | $213,890 |
| Feb-14 2026 | $0.00022376 | $0.00020816 | $0.00022376 | $0.00020816 | $868 | $223,764 |
| Feb-13 2026 | $0.00020312 | $0.00019918 | $0.00020312 | $0.00019918 | - | $203,127 |
| Feb-12 2026 | $0.00019918 | $0.0001981 | $0.00020433 | $0.0001981 | $453 | $199,186 |
| Feb-11 2026 | $0.00020009 | $0.00019845 | $0.00020599 | $0.00020051 | $203 | $200,091 |
| Feb-10 2026 | $0.00020051 | $0.00019043 | $0.00020051 | $0.00019208 | - | $200,515 |