時価総額 $2.54T
-1.33%
ボリューム24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.466
+3
取引所
885
最後の更新
28 秒 前
Make CRO Great Again (MCGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00039006 | $0.00036218 | $0.00039255 | $0.00036218 | - | $390,066 |
| Apr-05 2026 | $0.00036218 | $0.00032351 | $0.00038676 | $0.00032363 | - | $362,184 |
| Apr-04 2026 | $0.00031981 | $0.00031122 | $0.00032156 | $0.00032087 | - | $319,815 |
| Apr-03 2026 | $0.00032087 | $0.00031792 | $0.00032087 | $0.000318 | - | $320,878 |
| Apr-02 2026 | $0.000318 | $0.00030512 | $0.00032331 | $0.00032331 | $2,917 | $318,005 |
| Apr-01 2026 | $0.00032331 | $0.00030151 | $0.00032684 | $0.00030215 | - | $323,318 |
| Mar-31 2026 | $0.00030274 | $0.00029416 | $0.00037634 | $0.00036259 | - | $302,747 |
| Mar-30 2026 | $0.00035648 | $0.00030521 | $0.00035648 | $0.00032543 | $7,572 | $356,481 |
| Mar-29 2026 | $0.00033017 | $0.00028003 | $0.00033017 | $0.00028608 | $5,025 | $330,176 |
| Mar-28 2026 | $0.00024213 | $0.00024113 | $0.0002461 | $0.00024113 | $132 | $242,136 |
| Mar-27 2026 | $0.00024113 | $0.00024113 | $0.00029144 | $0.00029144 | $1,205 | $241,133 |
| Mar-26 2026 | $0.00028938 | $0.00028938 | $0.0003022 | $0.0003022 | - | $289,384 |
| Mar-25 2026 | $0.0003022 | $0.00030213 | $0.00031321 | $0.00031321 | $37 | $302,201 |
| Mar-24 2026 | $0.00031321 | $0.00031321 | $0.00031882 | $0.00031882 | $34 | $313,219 |
| Mar-23 2026 | $0.0003188 | $0.00030767 | $0.00032388 | $0.00030947 | - | $318,809 |