時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
1 分 前
Make CRO Great Again (MCGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0002947 | $0.0002947 | $0.00030667 | $0.00030305 | - | $294,709 |
| Jan-14 2026 | $0.00030305 | $0.00029939 | $0.00030436 | $0.00029939 | - | $303,052 |
| Jan-13 2026 | $0.00029939 | $0.00027306 | $0.00029939 | $0.00027307 | $1,099 | $299,391 |
| Jan-12 2026 | $0.00027307 | $0.00027307 | $0.00031442 | $0.00031255 | $2,413 | $273,077 |
| Jan-11 2026 | $0.00031039 | $0.00030312 | $0.00031111 | $0.00031096 | $958 | $310,397 |
| Jan-10 2026 | $0.00031151 | $0.00030356 | $0.00033356 | $0.00033356 | - | $311,514 |
| Jan-09 2026 | $0.00033356 | $0.00032747 | $0.00037016 | $0.00037016 | - | $333,570 |
| Jan-08 2026 | $0.00036104 | $0.00034179 | $0.00036504 | $0.00036097 | - | $361,045 |
| Jan-07 2026 | $0.00036097 | $0.00036097 | $0.00038212 | $0.00037601 | - | $360,975 |
| Jan-06 2026 | $0.00033889 | $0.0003298 | $0.00034364 | $0.00034303 | - | $338,891 |
| Jan-05 2026 | $0.00033886 | $0.00031265 | $0.00033886 | $0.00031425 | $1,355 | $338,864 |
| Jan-04 2026 | $0.00031425 | $0.00029098 | $0.00031446 | $0.00029098 | - | $314,258 |
| Jan-03 2026 | $0.0003 | $0.00029143 | $0.00030394 | $0.00029143 | - | $300,002 |
| Jan-02 2026 | $0.0002869 | $0.0002314 | $0.00028762 | $0.00023411 | $6,861 | $286,900 |
| Jan-01 2026 | $0.00023911 | $0.00022155 | $0.00023912 | $0.00022155 | - | $239,116 |