時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
MAKACHAIN (MAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.087633 | $0.087077 | $0.087633 | $0.087082 | $5,601 | - |
| Apr-03 2026 | $0.087615 | $0.087078 | $0.087633 | $0.087091 | $6,373 | - |
| Apr-02 2026 | $0.087609 | $0.087071 | $0.087619 | $0.087091 | $6,728 | - |
| Apr-01 2026 | $0.087609 | $0.087044 | $0.087614 | $0.087044 | $2,792 | - |
| Mar-31 2026 | $0.087044 | $0.087044 | $0.087044 | $0.087044 | - | - |
| Mar-30 2026 | $0.087044 | $0.087041 | $0.087044 | $0.087041 | - | - |
| Mar-29 2026 | $0.087041 | $0.087041 | $0.087577 | $0.087572 | - | - |
| Mar-28 2026 | $0.087045 | $0.087034 | $0.087598 | $0.087563 | $6,280 | - |
| Mar-27 2026 | $0.087036 | $0.087036 | $0.08761 | $0.087572 | $6,043 | - |
| Mar-26 2026 | $0.087583 | $0.08705 | $0.087614 | $0.087614 | $5,710 | - |
| Mar-25 2026 | $0.087606 | $0.087066 | $0.087634 | $0.087594 | $6,555 | - |
| Mar-24 2026 | $0.087061 | $0.087061 | $0.087626 | $0.087613 | $6,417 | - |
| Mar-23 2026 | $0.087096 | $0.08707 | $0.08763 | $0.087091 | $6,864 | - |
| Mar-22 2026 | $0.087089 | $0.087085 | $0.087642 | $0.087639 | $5,762 | - |
| Mar-21 2026 | $0.087624 | $0.087083 | $0.08764 | $0.087093 | $6,846 | - |