時価総額 $2.54T
0.61%
ボリューム24h $169.40B
1%
BTC % 53.92%
-0.22%
ETH % 9.68%
2.37%
硬貨
34.237
取引所
885
最後の更新
8 秒 前
MAKACHAIN (MAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-14 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-13 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-12 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-11 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-10 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-09 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-08 2026 | $0.087435 | $0.086852 | $0.087435 | $0.086852 | - | - |
| Feb-07 2026 | $0.086852 | $0.086852 | $0.086852 | $0.086852 | - | - |
| Feb-06 2026 | $0.086852 | $0.086852 | $0.087379 | $0.087379 | - | - |
| Feb-05 2026 | $0.087379 | $0.087379 | $0.087379 | $0.087379 | - | - |
| Feb-04 2026 | $0.087379 | $0.087379 | $0.087404 | $0.087404 | - | - |
| Feb-03 2026 | $0.087404 | $0.087404 | $0.087416 | $0.087416 | - | - |
| Feb-02 2026 | $0.087416 | $0.087341 | $0.087416 | $0.087341 | - | - |
| Feb-01 2026 | $0.087341 | $0.087341 | $0.087341 | $0.087341 | - | - |