時価総額 $2.52T
-0.38%
ボリューム24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
硬貨
34.278
+8
取引所
885
最後の更新
2 分 前
Mainframe (SN25) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.895046 | $0.872819 | $0.938024 | $0.884249 | $28,419 | - |
| Feb-25 2026 | $0.899122 | $0.819976 | $0.919754 | $0.819976 | $13,450 | - |
| Feb-24 2026 | $0.823018 | $0.811971 | $0.846365 | $0.839063 | $6,371 | - |
| Feb-23 2026 | $0.845687 | $0.827681 | $0.86244 | $0.86244 | $31,041 | - |
| Feb-22 2026 | $0.867529 | $0.859486 | $0.90287 | $0.90287 | $22,826 | - |
| Feb-21 2026 | $0.899888 | $0.88388 | $0.916036 | $0.886932 | $93,785 | - |
| Feb-20 2026 | $0.88228 | $0.830435 | $0.891114 | $0.8453 | $136,623 | - |
| Feb-19 2026 | $0.846957 | $0.832035 | $0.904031 | $0.883549 | $15,183 | - |
| Feb-18 2026 | $0.880162 | $0.880162 | $0.949826 | $0.934663 | $49,201 | - |
| Feb-17 2026 | $0.936964 | $0.918145 | $0.971255 | $0.945569 | $139,514 | - |
| Feb-16 2026 | $0.964987 | $0.902337 | $0.9948 | $0.902337 | $5,743 | - |
| Feb-15 2026 | $0.891994 | $0.881264 | $0.940251 | $0.931497 | $5,060 | - |
| Feb-14 2026 | $0.933135 | $0.879956 | $1.0128 | $0.879956 | $17,529 | - |
| Feb-13 2026 | $0.858665 | $0.759597 | $0.858665 | $0.771851 | $21,652 | - |
| Feb-12 2026 | $0.768467 | $0.732281 | $0.787433 | $0.732281 | $51,584 | - |