時価総額 $3.18T
0.56%
ボリューム24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
Mainframe (SN25) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.917544 | $0.899052 | $0.92544 | $0.900907 | $33,265 | - |
| Dec-26 2025 | $0.903295 | $0.901663 | $0.949728 | $0.91432 | $2,325 | - |
| Dec-25 2025 | $0.922128 | $0.910097 | $0.951222 | $0.911724 | $5,837 | - |
| Dec-24 2025 | $0.915908 | $0.865415 | $0.915908 | $0.892755 | $10,639 | - |
| Dec-23 2025 | $0.887822 | $0.887822 | $0.938315 | $0.925657 | $58,091 | - |
| Dec-22 2025 | $0.928146 | $0.92007 | $0.963937 | $0.934168 | $27,880 | - |
| Dec-21 2025 | $0.928883 | $0.90141 | $0.939315 | $0.939315 | $42,580 | - |
| Dec-20 2025 | $0.939655 | $0.936704 | $0.955987 | $0.945568 | $6,102 | - |
| Dec-19 2025 | $0.948428 | $0.888348 | $0.964168 | $0.896573 | $48,359 | - |
| Dec-18 2025 | $0.886436 | $0.886436 | $0.969576 | $0.969576 | $17,464 | - |
| Dec-17 2025 | $0.957407 | $0.952002 | $1.0489 | $1.0488 | $7,987 | - |
| Dec-16 2025 | $1.0694 | $1.0549 | $1.1005 | $1.1005 | $12,744 | - |
| Dec-15 2025 | $1.0926 | $1.0770 | $1.1752 | $1.1416 | $21,445 | - |
| Dec-14 2025 | $1.1477 | $1.1454 | $1.2134 | $1.2057 | $8,823 | - |
| Dec-13 2025 | $1.2070 | $1.1975 | $1.2222 | $1.2004 | $4,742 | - |