時価総額 $2.50T
-3.04%
ボリューム24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
Mainframe (SN25) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.826458 | $0.811573 | $0.958735 | $0.957701 | $36,515 | - |
| Feb-04 2026 | $0.958997 | $0.940945 | $1.0123 | $0.984817 | $6,440 | - |
| Feb-03 2026 | $0.9916 | $0.957601 | $1.0358 | $1.0078 | $31,960 | - |
| Feb-02 2026 | $1.0090 | $0.946082 | $1.0447 | $0.972077 | $49,876 | - |
| Feb-01 2026 | $0.957664 | $0.944756 | $1.0276 | $1.0183 | $8,283 | - |
| Jan-31 2026 | $0.9971 | $0.9784 | $1.1127 | $1.0983 | $48,988 | - |
| Jan-30 2026 | $1.0937 | $1.0569 | $1.1080 | $1.1056 | $148,437 | - |
| Jan-29 2026 | $1.0916 | $1.0692 | $1.1556 | $1.1553 | $89,138 | - |
| Jan-28 2026 | $1.1657 | $1.1305 | $1.1978 | $1.1389 | $218,987 | - |
| Jan-27 2026 | $1.1332 | $1.1332 | $1.2421 | $1.2346 | $522,816 | - |
| Jan-26 2026 | $1.2391 | $1.2010 | $1.2757 | $1.2010 | $444,128 | - |
| Jan-25 2026 | $1.1932 | $1.1902 | $1.3129 | $1.3099 | $53,847 | - |
| Jan-24 2026 | $1.3125 | $1.2870 | $1.3148 | $1.2906 | $734,478 | - |
| Jan-23 2026 | $1.2923 | $1.2761 | $1.3163 | $1.2761 | $46,161 | - |
| Jan-22 2026 | $1.2725 | $1.2163 | $1.3329 | $1.2163 | $289,928 | - |