時価総額 $3.46T
-0.21%
ボリューム24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
硬貨
34.056
+1
取引所
885
最後の更新
3 分 前
Mainframe (SN25) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.2939 | $1.2510 | $1.2974 | $1.2945 | $31,855 | - |
| Jan-15 2026 | $1.2857 | $1.2565 | $1.3641 | $1.3037 | $227,877 | - |
| Jan-14 2026 | $1.3100 | $1.2613 | $1.3135 | $1.2649 | $481,620 | - |
| Jan-13 2026 | $1.2532 | $1.2125 | $1.2532 | $1.2163 | $84,845 | - |
| Jan-12 2026 | $1.2096 | $1.2096 | $1.2869 | $1.2578 | $189,591 | - |
| Jan-11 2026 | $1.2383 | $1.2126 | $1.2788 | $1.2149 | $61,176 | - |
| Jan-10 2026 | $1.2094 | $1.1286 | $1.2117 | $1.1528 | $116,224 | - |
| Jan-09 2026 | $1.1665 | $1.1383 | $1.1994 | $1.1650 | $49,920 | - |
| Jan-08 2026 | $1.1705 | $1.0826 | $1.2099 | $1.0826 | $42,580 | - |
| Jan-07 2026 | $1.0762 | $1.0711 | $1.1416 | $1.1416 | $35,161 | - |
| Jan-06 2026 | $1.1526 | $1.0732 | $1.1850 | $1.0732 | $36,806 | - |
| Jan-05 2026 | $1.0829 | $1.0340 | $1.0974 | $1.0646 | $92,378 | - |
| Jan-04 2026 | $1.0691 | $1.0018 | $1.0691 | $1.0123 | $107,005 | - |
| Jan-03 2026 | $0.9974 | $0.966135 | $1.0274 | $0.988941 | $25,281 | - |
| Jan-02 2026 | $0.987843 | $0.911333 | $0.987843 | $0.911333 | $201,367 | - |