時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
11 秒 前
Mainframe (SN25) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.2440 | $1.1664 | $1.4119 | $1.4119 | $702,055 | - |
| Apr-09 2026 | $1.6973 | $1.6370 | $1.7342 | $1.6531 | $156,391 | - |
| Apr-08 2026 | $1.6486 | $1.6486 | $1.7603 | $1.7169 | $288,112 | - |
| Apr-07 2026 | $1.7184 | $1.5551 | $1.7184 | $1.5927 | $119,894 | - |
| Apr-06 2026 | $1.5801 | $1.5502 | $1.6669 | $1.5663 | $60,101 | - |
| Apr-05 2026 | $1.5469 | $1.4824 | $1.5469 | $1.4957 | $62,791 | - |
| Apr-04 2026 | $1.5071 | $1.4981 | $1.5239 | $1.5055 | $258,104 | - |
| Apr-03 2026 | $1.4987 | $1.4521 | $1.5302 | $1.4532 | $17,443 | - |
| Apr-02 2026 | $1.4504 | $1.4391 | $1.5252 | $1.4945 | $68,603 | - |
| Apr-01 2026 | $1.4824 | $1.4464 | $1.5873 | $1.4552 | $225,836 | - |
| Mar-31 2026 | $1.4612 | $1.4287 | $1.4850 | $1.4600 | $37,571 | - |
| Mar-30 2026 | $1.4521 | $1.4481 | $1.5640 | $1.4901 | $24,282 | - |
| Mar-29 2026 | $1.4835 | $1.4804 | $1.5198 | $1.4858 | $31,977 | - |
| Mar-28 2026 | $1.4936 | $1.4757 | $1.5325 | $1.4940 | $7,530 | - |
| Mar-27 2026 | $1.4803 | $1.4803 | $1.6741 | $1.6655 | $188,868 | - |