時価総額 $3.33T
1.57%
ボリューム24h $192.10B
1.46%
BTC % 54.72%
0.16%
ETH % 11.36%
1.05%
硬貨
33.767
取引所
885
最後の更新
1 分 前
Mainframe (SN25) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.1670 | $1.1410 | $1.1739 | $1.1496 | $7,815 | - |
| Dec-05 2025 | $1.1384 | $1.1348 | $1.2129 | $1.2113 | $7,906 | - |
| Dec-04 2025 | $1.2197 | $1.2193 | $1.3130 | $1.2400 | $13,912 | - |
| Dec-03 2025 | $1.2485 | $1.1584 | $1.2485 | $1.1642 | $153,964 | - |
| Dec-02 2025 | $1.1821 | $1.0934 | $1.2117 | $1.1228 | $18,790 | - |
| Dec-01 2025 | $1.1215 | $1.0832 | $1.1813 | $1.1813 | $46,987 | - |
| Nov-30 2025 | $1.2402 | $1.2402 | $1.3967 | $1.3954 | $236,848 | - |
| Nov-29 2025 | $1.3923 | $1.3815 | $1.4180 | $1.4108 | $43,302 | - |
| Nov-28 2025 | $1.4184 | $1.4083 | $1.4822 | $1.4263 | $147,174 | - |
| Nov-27 2025 | $1.4320 | $1.4320 | $1.5015 | $1.4921 | $39,946 | - |
| Nov-26 2025 | $1.4992 | $1.4758 | $1.5425 | $1.4860 | $171,507 | - |
| Nov-25 2025 | $1.4703 | $1.4448 | $1.4842 | $1.4713 | $134,363 | - |
| Nov-24 2025 | $1.5042 | $1.4230 | $1.5299 | $1.5122 | $37,781 | - |
| Nov-23 2025 | $1.5296 | $1.4349 | $1.5596 | $1.4349 | $80,564 | - |
| Nov-22 2025 | $1.4394 | $1.4090 | $1.4963 | $1.4963 | $85,354 | - |