時価総額 $3.39T
-2.86%
ボリューム24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Mainframe (SN25) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.9199 | $1.9042 | $1.9861 | $1.9234 | $95,027 | - |
| Nov-14 2025 | $1.8858 | $1.8284 | $1.9547 | $1.9299 | $458,938 | - |
| Nov-13 2025 | $1.9301 | $1.8903 | $2.0896 | $2.0366 | $498,976 | - |
| Nov-12 2025 | $2.0342 | $2.0342 | $2.1794 | $2.0824 | $864,421 | - |
| Nov-11 2025 | $2.0949 | $2.0778 | $2.2892 | $2.2155 | $1,282,556 | - |
| Nov-10 2025 | $2.1896 | $1.9853 | $2.2175 | $2.0272 | $2,110,085 | - |
| Nov-09 2025 | $2.0522 | $1.9120 | $2.0546 | $1.9543 | $286,468 | - |
| Nov-08 2025 | $1.9660 | $1.9106 | $2.1204 | $2.1204 | $215,021 | - |
| Nov-07 2025 | $2.1293 | $1.8578 | $2.1403 | $2.0608 | $1,474,306 | - |
| Nov-06 2025 | $2.0226 | $1.9256 | $2.0958 | $1.9961 | $636,955 | - |
| Nov-05 2025 | $1.9909 | $1.9029 | $2.2023 | $1.9695 | $1,928,849 | - |
| Nov-04 2025 | $1.9781 | $1.8912 | $2.2328 | $2.2328 | $856,293 | - |
| Nov-03 2025 | $2.2345 | $2.1941 | $2.5630 | $2.5630 | $1,342,547 | - |
| Nov-02 2025 | $2.6106 | $2.5923 | $2.7650 | $2.6961 | $381,281 | - |
| Nov-01 2025 | $2.7173 | $2.7133 | $2.9397 | $2.7397 | $330,973 | - |