時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-01 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
Feb-28 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
Feb-27 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
Feb-26 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
Feb-25 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
Feb-24 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
Feb-23 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
Feb-22 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
Feb-21 2025 | $0.0099442 | $0.0099442 | $0.033696 | $0.033696 | $26,170 | - |
Feb-20 2025 | $0.033696 | $0.033257 | $0.033754 | $0.033257 | $142 | - |
Feb-19 2025 | $0.033257 | $0.032952 | $0.033775 | $0.033208 | $354 | - |
Feb-18 2025 | $0.033208 | $0.0331 | $0.033473 | $0.0331 | $8 | - |
Feb-17 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | - | - |
Feb-16 2025 | $0.0331 | $0.0331 | $0.034154 | $0.034154 | $7 | - |
Feb-15 2025 | $0.034154 | $0.034154 | $0.034154 | $0.034154 | - | - |