時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
Magnum Trading (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-28 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-27 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-26 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-25 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-24 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-23 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-22 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-21 2025 | $0.0099442 | $0.0099442 | $0.033696 | $0.033696 | $26,170 | - |
| Feb-20 2025 | $0.033696 | $0.033257 | $0.033754 | $0.033257 | $142 | - |
| Feb-19 2025 | $0.033257 | $0.032952 | $0.033775 | $0.033208 | $354 | - |
| Feb-18 2025 | $0.033208 | $0.0331 | $0.033473 | $0.0331 | $8 | - |
| Feb-17 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | - | - |
| Feb-16 2025 | $0.0331 | $0.0331 | $0.034154 | $0.034154 | $7 | - |
| Feb-15 2025 | $0.034154 | $0.034154 | $0.034154 | $0.034154 | - | - |