時価総額 $2.22T
-2.67%
ボリューム24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
Magnum Trading (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.122697 | $0.120622 | $0.123017 | $0.123017 | $205 | - |
| Aug-12 2024 | $0.123017 | $0.120574 | $0.123017 | $0.120574 | $30 | - |
| Aug-11 2024 | $0.120574 | $0.106645 | $0.120574 | $0.106645 | $48 | - |
| Aug-10 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-09 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-08 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-07 2024 | $0.106645 | $0.106645 | $0.117107 | $0.112439 | $4,088 | - |
| Aug-06 2024 | $0.113462 | $0.106464 | $0.113462 | $0.106464 | $1,616 | - |
| Aug-05 2024 | $0.106464 | $0.10428 | $0.117858 | $0.117858 | $1,308 | - |
| Aug-04 2024 | $0.117858 | $0.117858 | $0.12436 | $0.12436 | $401 | - |
| Aug-03 2024 | $0.12436 | $0.12436 | $0.133905 | $0.133905 | $389 | - |
| Aug-02 2024 | $0.133905 | $0.133905 | $0.170907 | $0.170907 | $10,267 | - |
| Aug-01 2024 | $0.170907 | $0.170907 | $0.178137 | $0.178137 | $1,449 | - |
| Jul-31 2024 | $0.178137 | $0.178137 | $0.178137 | $0.178137 | - | - |
| Jul-30 2024 | $0.178137 | $0.178137 | $0.18696 | $0.18696 | $845 | - |