時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
2 分 前
Magnum Trading (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.096388 | $0.096388 | $0.096388 | $0.096388 | - | - |
| Oct-29 2024 | $0.096388 | $0.093568 | $0.096419 | $0.093568 | $432 | - |
| Oct-28 2024 | $0.093568 | $0.091277 | $0.093568 | $0.091277 | $241 | - |
| Oct-27 2024 | $0.091277 | $0.091277 | $0.092179 | $0.092179 | $486 | - |
| Oct-26 2024 | $0.092179 | $0.090435 | $0.09371 | $0.09371 | $3,434 | - |
| Oct-25 2024 | $0.09371 | $0.081524 | $0.09718 | $0.084741 | $6,815 | - |
| Oct-24 2024 | $0.084741 | $0.084741 | $0.084741 | $0.084741 | - | - |
| Oct-23 2024 | $0.084741 | $0.084741 | $0.084741 | $0.084741 | - | - |
| Oct-22 2024 | $0.084741 | $0.084741 | $0.087622 | $0.087622 | $460 | - |
| Oct-21 2024 | $0.087622 | $0.087622 | $0.089213 | $0.088631 | $152 | - |
| Oct-20 2024 | $0.088631 | $0.087232 | $0.088631 | $0.087595 | $153 | - |
| Oct-19 2024 | $0.087595 | $0.087595 | $0.087595 | $0.087595 | - | - |
| Oct-18 2024 | $0.087595 | $0.085826 | $0.087595 | $0.085826 | $26 | - |
| Oct-17 2024 | $0.085826 | $0.084471 | $0.085826 | $0.084471 | $805 | - |
| Oct-16 2024 | $0.084471 | $0.076758 | $0.084471 | $0.076758 | $3,202 | - |