時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
1 分 前
Magnum Trading (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-18 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-17 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-16 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-15 2024 | $0.096973 | $0.09681 | $0.097566 | $0.09681 | $483 | - |
| Sep-14 2024 | $0.09681 | $0.090658 | $0.0971 | $0.090658 | $1,018 | - |
| Sep-13 2024 | $0.090658 | $0.087639 | $0.090658 | $0.087639 | $1,842 | - |
| Sep-12 2024 | $0.087639 | $0.087639 | $0.08926 | $0.08926 | $89 | - |
| Sep-11 2024 | $0.08926 | $0.08926 | $0.091453 | $0.091453 | $1,760 | - |
| Sep-10 2024 | $0.091453 | $0.091453 | $0.091453 | $0.091453 | - | - |
| Sep-09 2024 | $0.091453 | $0.091453 | $0.091453 | $0.091453 | - | - |
| Sep-08 2024 | $0.091453 | $0.091453 | $0.097575 | $0.097575 | $1,407 | - |
| Sep-07 2024 | $0.097575 | $0.097575 | $0.097575 | $0.097575 | - | - |
| Sep-06 2024 | $0.097575 | $0.097575 | $0.097575 | $0.097575 | - | - |
| Sep-05 2024 | $0.097575 | $0.097575 | $0.103284 | $0.103284 | $630 | - |