時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00021118 | $0.00021026 | $0.00021397 | $0.00021144 | - | - |
Oct-03 2025 | $0.00021144 | $0.00021091 | $0.0002145 | $0.0002145 | - | - |
Oct-02 2025 | $0.00021529 | $0.0002043 | $0.00021529 | $0.0002043 | - | - |
Oct-01 2025 | $0.0002035 | $0.00019159 | $0.0002035 | $0.00019159 | - | - |
Sep-30 2025 | $0.00019159 | $0.00019082 | $0.00019159 | $0.00019082 | - | - |
Sep-29 2025 | $0.00019082 | $0.00018981 | $0.00019205 | $0.00018981 | - | - |
Sep-28 2025 | $0.00018981 | $0.00018433 | $0.00018981 | $0.00018561 | - | - |
Sep-27 2025 | $0.00018561 | $0.00018561 | $0.00018821 | $0.0001862 | - | - |
Sep-26 2025 | $0.0001862 | $0.00017332 | $0.0001862 | $0.00017773 | - | - |
Sep-25 2025 | $0.00017761 | $0.00017761 | $0.00019186 | $0.00019186 | $50 | - |
Sep-24 2025 | $0.00019186 | $0.00019124 | $0.00019719 | $0.00019719 | $392 | - |
Sep-23 2025 | $0.00019719 | $0.0001971 | $0.00020329 | $0.00020329 | - | - |
Sep-22 2025 | $0.00020329 | $0.00020279 | $0.00024122 | $0.00024122 | - | - |
Sep-21 2025 | $0.00024122 | $0.00024122 | $0.00024393 | $0.0002438 | - | - |
Sep-20 2025 | $0.0002438 | $0.00024076 | $0.0002438 | $0.0002409 | - | - |