時価総額 $3.98T
2.46%
ボリューム24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Magnetix (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00029307 | $0.00029003 | $0.00030208 | $0.00029003 | $322,083 | - |
| Jul-12 2025 | $0.00028908 | $0.00028705 | $0.0003021 | $0.00030004 | $286,903 | - |
| Jul-11 2025 | $0.00029907 | $0.00029601 | $0.00031001 | $0.00030601 | $241,810 | - |
| Jul-10 2025 | $0.00030995 | $0.00029917 | $0.00030995 | $0.0003021 | $194,938 | - |
| Jul-09 2025 | $0.00030311 | $0.00029301 | $0.00030311 | $0.0002981 | $160,226 | - |
| Jul-08 2025 | $0.00029907 | $0.00029306 | $0.00030014 | $0.00029821 | $160,598 | - |
| Jul-07 2025 | $0.00029819 | $0.00029725 | $0.00032902 | $0.00032504 | $160,992 | - |
| Jul-06 2025 | $0.00032907 | $0.00031706 | $0.00033107 | $0.00031711 | $161,114 | - |
| Jul-05 2025 | $0.00031911 | $0.00030517 | $0.00031984 | $0.00030903 | $161,330 | - |
| Jul-04 2025 | $0.00030612 | $0.00030413 | $0.0003331 | $0.0003331 | $164,971 | - |
| Jul-03 2025 | $0.00033314 | $0.00032611 | $0.00034715 | $0.00034115 | $160,551 | - |
| Jul-02 2025 | $0.00034315 | $0.00033915 | $0.00035215 | $0.00034209 | $160,908 | - |
| Jul-01 2025 | $0.00034407 | $0.00034005 | $0.00035809 | $0.00035809 | $160,776 | - |
| Jun-30 2025 | $0.00035707 | $0.00034605 | $0.00036612 | $0.00035604 | $160,867 | - |
| Jun-29 2025 | $0.00035404 | $0.00034224 | $0.00035404 | $0.00034605 | $160,830 | - |