時価総額 $2.52T
-1.18%
ボリューム24h $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
硬貨
34.302
+5
取引所
885
最後の更新
58 秒 前
Magnetix (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00004229 | $0.00003972 | $0.00004229 | $0.00004093 | - | - |
| Mar-01 2026 | $0.00004093 | $0.00004011 | $0.00004152 | $0.00004011 | - | - |
| Feb-28 2026 | $0.00004011 | $0.00003843 | $0.00004011 | $0.00003843 | - | - |
| Feb-27 2026 | $0.00003843 | $0.00003843 | $0.00004178 | $0.00004178 | - | - |
| Feb-26 2026 | $0.00004178 | $0.00004178 | $0.00004241 | $0.00004241 | - | - |
| Feb-25 2026 | $0.00004241 | $0.00003721 | $0.00004241 | $0.00003721 | $77 | - |
| Feb-24 2026 | $0.00003721 | $0.00003721 | $0.00003853 | $0.00003853 | - | - |
| Feb-23 2026 | $0.00003853 | $0.00003711 | $0.00003964 | $0.00003964 | - | - |
| Feb-22 2026 | $0.00003964 | $0.00003964 | $0.00004058 | $0.00004058 | - | - |
| Feb-21 2026 | $0.00004058 | $0.00003887 | $0.00004103 | $0.00003887 | - | - |
| Feb-20 2026 | $0.00003887 | $0.00003887 | $0.00003891 | $0.00003891 | - | - |
| Feb-19 2026 | $0.00003891 | $0.00003673 | $0.00003891 | $0.00003861 | - | - |
| Feb-18 2026 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | - |
| Feb-17 2026 | $0.00003861 | $0.00003804 | $0.00003861 | $0.00003804 | - | - |
| Feb-16 2026 | $0.00003804 | $0.00003804 | $0.00003842 | $0.00003842 | - | - |