時価総額 $3.27T
-2.45%
ボリューム24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Magnetix (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008928 | $0.00008928 | $0.00009071 | $0.00009071 | - | - |
| Nov-17 2025 | $0.00009071 | $0.00009071 | $0.00009071 | $0.00009071 | - | - |
| Nov-16 2025 | $0.00009071 | $0.00009071 | $0.00009794 | $0.00009794 | - | - |
| Nov-15 2025 | $0.00009794 | $0.00009794 | $0.0000994 | $0.0000994 | - | - |
| Nov-14 2025 | $0.0000994 | $0.0000994 | $0.00010356 | $0.00010356 | - | - |
| Nov-13 2025 | $0.00010356 | $0.00010356 | $0.00011183 | $0.00011183 | - | - |
| Nov-12 2025 | $0.00011183 | $0.00011045 | $0.00011434 | $0.00011434 | - | - |
| Nov-11 2025 | $0.00011434 | $0.00011434 | $0.00011713 | $0.00011713 | - | - |
| Nov-10 2025 | $0.00011713 | $0.00010942 | $0.00011713 | $0.00010942 | - | - |
| Nov-09 2025 | $0.00010942 | $0.00010942 | $0.00011225 | $0.00011225 | - | - |
| Nov-08 2025 | $0.00011225 | $0.00010808 | $0.00011449 | $0.00010808 | - | - |
| Nov-07 2025 | $0.00010808 | $0.00010656 | $0.00010864 | $0.00010819 | - | - |
| Nov-06 2025 | $0.00010981 | $0.0001097 | $0.00011392 | $0.00011392 | - | - |
| Nov-05 2025 | $0.00011392 | $0.00010791 | $0.00011392 | $0.00010791 | - | - |
| Nov-04 2025 | $0.00010791 | $0.00010791 | $0.00012339 | $0.00012271 | - | - |