時価総額 $3.30T
-2.96%
ボリューム24h $304.49B
1.83%
BTC % 54.52%
0.03%
ETH % 11.71%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
2 分 前
Magnetix (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00007108 | $0.00007108 | $0.00007442 | $0.00007442 | - | - |
| Dec-09 2025 | $0.00007442 | $0.00006874 | $0.00007585 | $0.00007024 | - | - |
| Dec-08 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-07 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-06 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-05 2025 | $0.00007024 | $0.00007024 | $0.00007389 | $0.00007389 | - | - |
| Dec-04 2025 | $0.00007389 | $0.00007239 | $0.00007389 | $0.00007239 | - | - |
| Dec-03 2025 | $0.00007239 | $0.00007239 | $0.00007239 | $0.00007239 | - | - |
| Dec-02 2025 | $0.00007239 | $0.0000648 | $0.00007239 | $0.0000648 | - | - |
| Dec-01 2025 | $0.0000648 | $0.00006414 | $0.00007213 | $0.00007213 | - | - |
| Nov-30 2025 | $0.00007213 | $0.00007213 | $0.00007213 | $0.00007213 | - | - |
| Nov-29 2025 | $0.00007213 | $0.00007213 | $0.00007213 | $0.00007213 | - | - |
| Nov-28 2025 | $0.00007213 | $0.00007213 | $0.00007264 | $0.00007264 | - | - |
| Nov-27 2025 | $0.00007264 | $0.00007264 | $0.00007499 | $0.00007499 | $343 | - |
| Nov-26 2025 | $0.00007499 | $0.00007481 | $0.00008786 | $0.00008695 | $4,586 | - |