時価総額 $2.26T
0.41%
ボリューム24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-03 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-02 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-01 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-31 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-30 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-29 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-28 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-27 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-26 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-25 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-24 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-23 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-22 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-21 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |