時価総額 zł8.93T
-1.26%
ボリューム24h zł484.88B
4.42%
BTC % 49.97%
-0.24%
ETH % 16.41%
0.3%
硬貨
28.043
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
---|---|---|---|---|---|---|
Oct-23 2022 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | - | - |
Oct-22 2022 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | - | - |
Oct-21 2022 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | - | - |
Oct-20 2022 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | - | - |
Oct-19 2022 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | - | - |
Oct-18 2022 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | zł0.000000000887362490657903 | - | - |
Oct-17 2022 | zł0.000000000887362490657903 | zł0.00000000087823872851727 | zł0.000000000891619725628556 | zł0.000000000884986340409945 | - | - |
Oct-16 2022 | zł0.000000000884986340409945 | zł0.000000000871843633939701 | zł0.000000000890072037490047 | zł0.000000000871843633939701 | zł3 | - |
Oct-15 2022 | zł0.000000000871843633939701 | zł0.000000000869391837215552 | zł0.000000000883481644086138 | zł0.000000000871035238365312 | zł0 | - |
Oct-14 2022 | zł0.000000000871035238365312 | zł0.00000000086608694660722 | zł0.000000000895018560905395 | zł0.000000000878493600189452 | zł38 | - |
Oct-13 2022 | zł0.000000000878493600189452 | zł0.000000000878407183313927 | zł0.000000000888763998140443 | zł0.000000000883714364375257 | zł96 | - |
Oct-12 2022 | zł0.000000000883714364375257 | zł0.000000000880331163192392 | zł0.000000000888016302265952 | zł0.000000000881820590256951 | - | - |
Oct-11 2022 | zł0.000000000881820590256951 | zł0.00000000087720996335241 | zł0.000000000897893258549033 | zł0.000000000897893258549033 | zł4 | - |
Oct-10 2022 | zł0.000000000897893258549033 | zł0.000000000897892726768624 | zł0.000000000901124716811477 | zł0.000000000901124716811477 | - | - |
Oct-09 2022 | zł0.000000000901124716811477 | zł0.000000000890739120361728 | zł0.000000000905278019596946 | zł0.000000000896417582760898 | - | - |
MagicDOGE(MAGICDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、374日間分析、04-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 3.90699 PLN.