時価総額 NZ$4.19T
-0.4%
ボリューム24h NZ$235.77B
-2.24%
BTC % 50.75%
-0.27%
ETH % 16.4%
1.22%
硬貨
27.669
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.311541 | NZ$0.286115 | NZ$0.336578 | NZ$0.336578 | NZ$805,031 | NZ$12,021,595 |
Jun-13 2024 | NZ$0.339268 | NZ$0.339268 | NZ$0.387203 | NZ$0.385203 | NZ$227,539 | NZ$13,091,502 |
Jun-12 2024 | NZ$0.381079 | NZ$0.378592 | NZ$0.403235 | NZ$0.392753 | NZ$344,790 | NZ$14,704,891 |
Jun-11 2024 | NZ$0.398642 | NZ$0.355176 | NZ$0.398642 | NZ$0.370404 | NZ$301,954 | NZ$15,382,624 |
Jun-10 2024 | NZ$0.371118 | NZ$0.360035 | NZ$0.439405 | NZ$0.433587 | NZ$531,239 | NZ$14,320,514 |
Jun-09 2024 | NZ$0.431258 | NZ$0.420634 | NZ$0.431258 | NZ$0.424308 | NZ$148,530 | NZ$16,641,159 |
Jun-08 2024 | NZ$0.425752 | NZ$0.421101 | NZ$0.427795 | NZ$0.421719 | NZ$233,317 | NZ$16,428,693 |
Jun-07 2024 | NZ$0.42301 | NZ$0.421836 | NZ$0.496181 | NZ$0.443384 | NZ$852,447 | NZ$16,322,892 |
Jun-06 2024 | NZ$0.441627 | NZ$0.411784 | NZ$0.450046 | NZ$0.414734 | NZ$449,393 | NZ$17,041,275 |
Jun-05 2024 | NZ$0.41674 | NZ$0.389511 | NZ$0.41674 | NZ$0.401448 | NZ$649,335 | NZ$16,080,957 |
Jun-04 2024 | NZ$0.401001 | NZ$0.396227 | NZ$0.405618 | NZ$0.405618 | NZ$590,130 | NZ$15,473,617 |
Jun-03 2024 | NZ$0.406344 | NZ$0.405502 | NZ$0.408988 | NZ$0.408716 | NZ$652,555 | NZ$15,679,808 |
Jun-02 2024 | NZ$0.409023 | NZ$0.405983 | NZ$0.409805 | NZ$0.406739 | NZ$582,939 | NZ$15,783,193 |
Jun-01 2024 | NZ$0.407014 | NZ$0.406877 | NZ$0.419153 | NZ$0.418527 | NZ$588,756 | NZ$15,705,664 |
May-31 2024 | NZ$0.418829 | NZ$0.416288 | NZ$0.423616 | NZ$0.423616 | NZ$597,699 | NZ$16,161,577 |
Magic Square(SQR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、12-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.