時価総額 $2.12T
-0.81%
ボリューム24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
硬貨
28.722
+11
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
Mar-17 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
Mar-16 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
Mar-15 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
Mar-14 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
Mar-13 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
Mar-12 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
Mar-11 2024 | $0.0000035512 | $0.0000035512 | $0.0000035537 | $0.0000035537 | - | - |
Mar-10 2024 | $0.0000035551 | $0.0000035551 | $0.0000037787 | $0.0000037778 | - | - |
Mar-09 2024 | $0.000003778 | $0.0000037771 | $0.0000037808 | $0.0000037783 | - | - |
Mar-08 2024 | $0.0000037776 | $0.0000037747 | $0.0000039873 | $0.0000039853 | - | - |
Mar-07 2024 | $0.0000039859 | $0.0000037421 | $0.0000061532 | $0.0000061532 | - | - |
Mar-06 2024 | $0.0000061527 | $0.000003704 | $0.0000063527 | $0.0000037085 | - | - |
Mar-05 2024 | $0.0000037078 | $0.0000036729 | $0.0000064949 | $0.0000036764 | - | - |
Mar-04 2024 | $0.0000066786 | $0.000003562 | $0.0000069038 | $0.0000068989 | - | - |