時価総額 $2.20T
-1.86%
ボリューム24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
硬貨
28.485
+12
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
Jul-03 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
Jul-02 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
Jul-01 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
Jun-30 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
Jun-29 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
Jun-28 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
Jun-27 2023 | $0.0000000000055047953806 | $0.000000000005473821061956 | $0.000000000005583540066235 | $0.000000000005583540066235 | $14 | - |
Jun-26 2023 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | - | - |
Jun-25 2023 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | - | - |
Jun-24 2023 | $0.000000000005583540066235 | $0.00000000000556660858786 | $0.000000000005596695601638 | $0.000000000005581328116588 | - | - |
Jun-23 2023 | $0.000000000005585864073262 | $0.000000000005564531910819 | $0.000000000005734426003551 | $0.000000000005621225116387 | $22 | - |
Jun-22 2023 | $0.000000000005621225116387 | $0.000000000005621225116387 | $0.000000000005722980437705 | $0.000000000005628236559477 | - | - |
Jun-21 2023 | $0.000000000005650303115926 | $0.000000000005133761739833 | $0.000000000005650303115926 | $0.000000000005133761739833 | $10 | - |
Jun-20 2023 | $0.000000000005133761739833 | $0.000000000005133761739833 | $0.000000000005133761739833 | $0.000000000005133761739833 | - | - |