時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Magic Eden Solana (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-17 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-16 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-15 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-02 2025 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $2 | - |
| Mar-01 2025 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $2 | - |
| Feb-28 2025 | $0.000000000000026862047465 | $0.000000000000026862047465 | $0.000000000000026862047465 | $0.000000000000026862047465 | $14 | - |
| Feb-27 2025 | $0.000000000000026862047465 | $0.000000000000026297328981 | $0.000000000000026862047465 | $0.000000000000026297328981 | $14 | - |
| Feb-24 2025 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $38 | - |
| Feb-23 2025 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $38 | - |
| Feb-22 2025 | $0.000000000000034863103509 | $0.000000000000034863103509 | $0.000000000000034863103509 | $0.000000000000034863103509 | $4 | - |
| Feb-21 2025 | $0.000000000000034863103509 | $0.000000000000034863103509 | $0.000000000000036106009968 | $0.000000000000034999068785 | $4 | - |
| Feb-18 2025 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0 | - |
| Feb-17 2025 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0 | - |
| Feb-16 2025 | $0.000000000000039836184336 | $0.000000000000039836184336 | $0.000000000000039836184336 | $0.000000000000039836184336 | $4 | - |