時価総額 $2.48T
4.17%
ボリューム24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
硬貨
34.289
+5
取引所
885
最後の更新
35 秒 前
MAGA TRUMP (magatrumpcoin.com) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00056626 | $0.00011877 | $0.00058545 | $0.00011877 | $272,865 | - |
| Feb-27 2026 | $0.00016245 | $0.00004397 | $0.00288653 | $0.00220326 | $187,903 | - |
| Feb-26 2026 | $0.00169787 | $0.00057004 | $0.00283026 | $0.00058066 | $223,177 | - |
| Feb-25 2026 | $0.0003825 | $0.0001227 | $0.0007374 | $0.00013005 | $252,564 | - |
| Feb-24 2026 | $0.00009863 | $0.00005311 | $0.00363456 | $0.00236599 | $202,935 | - |
| Feb-23 2026 | $0.00236021 | $0.00057299 | $0.00245915 | $0.00064106 | $248,755 | - |
| Feb-22 2026 | $0.00058522 | $0.00013787 | $0.00067102 | $0.00017405 | $197,528 | - |
| Feb-21 2026 | $0.00017737 | $0.00004766 | $0.00290322 | $0.00286169 | $234,533 | - |
| Feb-20 2026 | $0.00249554 | $0.00056347 | $0.00251627 | $0.00068616 | $205,996 | - |
| Feb-19 2026 | $0.00066844 | $0.00014381 | $0.00070501 | $0.00017541 | $268,815 | - |
| Feb-18 2026 | $0.00016606 | $0.00004457 | $0.00365496 | $0.0027458 | $244,498 | - |
| Feb-17 2026 | $0.00232218 | $0.00050716 | $0.00272959 | $0.00065176 | $194,687 | - |
| Feb-16 2026 | $0.0007501 | $0.00011455 | $0.0007501 | $0.00019087 | $284,999 | - |
| Feb-15 2026 | $0.00017212 | $0.00004428 | $0.00321218 | $0.00233153 | $227,013 | - |
| Feb-14 2026 | $0.00226109 | $0.00054961 | $0.00282093 | $0.0006748 | $207,212 | - |