時価総額 $2.66T
0.6%
ボリューム24h $150.39B
-32.84%
BTC % 54.79%
0%
ETH % 10.2%
0.39%
硬貨
34.480
+1
取引所
885
最後の更新
14 秒 前
MAGA TRUMP (magatrumpcoin.com) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00021062 | $0.00004763 | $0.00324631 | $0.00296884 | $231,171 | - |
| Apr-09 2026 | $0.00266096 | $0.00047107 | $0.00266096 | $0.00065252 | $222,081 | - |
| Apr-08 2026 | $0.00069381 | $0.00014781 | $0.00069381 | $0.00020949 | $332,643 | - |
| Apr-07 2026 | $0.0001884 | $0.00007733 | $0.00296986 | $0.00121162 | $219,070 | - |
| Apr-06 2026 | $0.00134102 | $0.0003727 | $0.00134102 | $0.0003727 | $232,867 | - |
| Apr-05 2026 | $0.00034363 | $0.00009653 | $0.00043827 | $0.00009653 | $307,750 | - |
| Apr-04 2026 | $0.00008339 | $0.00005491 | $0.00314116 | $0.00103074 | $185,811 | - |
| Apr-03 2026 | $0.00089992 | $0.0001578 | $0.00089992 | $0.00022508 | $237,886 | - |
| Apr-02 2026 | $0.00026291 | $0.00006078 | $0.00026291 | $0.00018901 | $341,555 | - |
| Apr-01 2026 | $0.00048653 | $0.00048653 | $0.00381235 | $0.00131396 | $197,677 | - |
| Mar-31 2026 | $0.00105134 | $0.00019384 | $0.00113701 | $0.00025736 | $236,358 | - |
| Mar-30 2026 | $0.00026903 | $0.00006738 | $0.00027087 | $0.00008993 | $302,673 | - |
| Mar-29 2026 | $0.00063641 | $0.00063641 | $0.00322931 | $0.00141123 | $178,717 | - |
| Mar-28 2026 | $0.00063071 | $0.00030749 | $0.00099533 | $0.00038553 | $207,148 | - |
| Mar-27 2026 | $0.00018414 | $0.00008465 | $0.00030703 | $0.00010096 | $302,149 | - |