時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
MAGA TRUMP (magatrumpcoin.com) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00448632 | $0.00095222 | $0.00496234 | $0.00095222 | $10,179,857 | - |
| Sep-08 2025 | $0.0015188 | $0.0003482 | $0.00165697 | $0.00036057 | $8,268,908 | - |
| Sep-07 2025 | $0.00035346 | $0.00009151 | $0.00117496 | $0.00117496 | $11,020,429 | - |
| Sep-06 2025 | $0.00372317 | $0.00121647 | $0.00701308 | $0.00251109 | $9,964,391 | - |
| Sep-05 2025 | $0.00108133 | $0.00037205 | $0.00179565 | $0.00074195 | $8,728,034 | - |
| Sep-04 2025 | $0.00021681 | $0.00009676 | $0.00044175 | $0.00017133 | $8,655,973 | - |
| Sep-03 2025 | $0.00118057 | $0.00118057 | $0.00638732 | $0.00217217 | $7,617,017 | - |
| Sep-02 2025 | $0.00252979 | $0.00053918 | $0.00252979 | $0.00079203 | $6,920,048 | - |
| Sep-01 2025 | $0.0008587 | $0.00016176 | $0.0008587 | $0.0001899 | $8,860,279 | - |
| Aug-31 2025 | $0.00020519 | $0.00012501 | $0.0073002 | $0.00383264 | $6,885,210 | - |
| Aug-30 2025 | $0.00169231 | $0.00045417 | $0.0029817 | $0.00108704 | $6,815,385 | - |
| Aug-29 2025 | $0.00079903 | $0.00027593 | $0.00124298 | $0.00033688 | $8,231,921 | - |
| Aug-28 2025 | $0.00035782 | $0.00013172 | $0.00732257 | $0.00507314 | $8,046,572 | - |
| Aug-27 2025 | $0.00402495 | $0.00093795 | $0.0044262 | $0.00130895 | $7,763,625 | - |
| Aug-26 2025 | $0.00165191 | $0.00029921 | $0.00165191 | $0.00038442 | $8,252,913 | - |