時価総額 $3.16T
-0.99%
ボリューム24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
MAGA TRUMP (magatrumpcoin.com) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0008453 | $0.00017543 | $0.0016355 | $0.00020224 | $405,669 | - |
| Dec-27 2025 | $0.00023341 | $0.00006759 | $0.00228281 | $0.00228281 | - | - |
| Dec-26 2025 | $0.00417599 | $0.00112902 | $0.00511398 | $0.00138751 | $257,123 | - |
| Dec-25 2025 | $0.00108359 | $0.00020197 | $0.00169429 | $0.00034156 | $417,667 | - |
| Dec-24 2025 | $0.00025727 | $0.00007791 | $0.00521757 | $0.00414654 | $342,773 | - |
| Dec-23 2025 | $0.00529637 | $0.00099799 | $0.00529637 | $0.00105607 | $262,096 | - |
| Dec-22 2025 | $0.0012988 | $0.00025917 | $0.00167525 | $0.00025917 | $319,850 | - |
| Dec-21 2025 | $0.00034071 | $0.0000768 | $0.00036624 | $0.00027351 | $460,497 | - |
| Dec-20 2025 | $0.00095541 | $0.00095541 | $0.00497212 | $0.0011985 | $240,945 | - |
| Dec-19 2025 | $0.00126191 | $0.00023435 | $0.00147363 | $0.00023435 | $347,668 | - |
| Dec-18 2025 | $0.00031481 | $0.00006142 | $0.00038729 | $0.00006142 | $483,050 | - |
| Dec-17 2025 | $0.00047545 | $0.00047545 | $0.00374353 | $0.00147717 | $259,422 | - |
| Dec-16 2025 | $0.00096476 | $0.00043661 | $0.0014029 | $0.00043661 | $331,585 | - |
| Dec-15 2025 | $0.0002637 | $0.0001269 | $0.00033667 | $0.0001269 | $472,962 | - |
| Dec-14 2025 | $0.00007201 | $0.00007201 | $0.00466872 | $0.00114312 | $229,779 | - |