時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
35 秒 前
MAGA TRUMP (magatrumpcoin.com) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00134472 | $0.00012391 | $0.00137885 | $0.00034404 | $6,511,290 | - |
| Aug-18 2025 | $0.000361 | $0.00009322 | $0.00502761 | $0.00487083 | $8,011,629 | - |
| Aug-17 2025 | $0.00442779 | $0.0010613 | $0.00514351 | $0.00119204 | $7,746,784 | - |
| Aug-16 2025 | $0.00149455 | $0.00027236 | $0.0015165 | $0.00034838 | $6,274,430 | - |
| Aug-15 2025 | $0.00033247 | $0.00010789 | $0.00684243 | $0.00367387 | $8,273,068 | - |
| Aug-14 2025 | $0.00460326 | $0.00083588 | $0.00520074 | $0.00096706 | $9,019,113 | - |
| Aug-13 2025 | $0.0011965 | $0.0002892 | $0.00143663 | $0.00036292 | $7,110,288 | - |
| Aug-12 2025 | $0.00035622 | $0.0000911 | $0.00302392 | $0.00302392 | $7,108,296 | - |
| Aug-11 2025 | $0.00694821 | $0.0008938 | $0.00694821 | $0.0008938 | $9,338,215 | - |
| Aug-10 2025 | $0.00179519 | $0.00062068 | $0.00179519 | $0.00123463 | $11,558,316 | - |
| Aug-09 2025 | $0.00100616 | $0.00028123 | $0.00100616 | $0.0004062 | $9,683,168 | - |
| Aug-08 2025 | $0.00040122 | $0.00010314 | $0.00040122 | $0.00020599 | $12,090,159 | - |
| Aug-07 2025 | $0.00015004 | $0.00008268 | $0.00555935 | $0.00188807 | $10,438,416 | - |
| Aug-06 2025 | $0.0020229 | $0.00080513 | $0.00345259 | $0.00130017 | $9,950,616 | - |
| Aug-05 2025 | $0.00086842 | $0.00033858 | $0.00120067 | $0.00056286 | $10,195,028 | - |