時価総額 $3.43T
-0.69%
ボリューム24h $191.41B
-9.31%
BTC % 60.44%
0.19%
ETH % 8.77%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
2 分 前
MAGA TRUMP (magatrumpcoin.com) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00024688 | $0.00006279 | $0.0039743 | $0.00239649 | $1,160,885 | - |
| Jun-18 2025 | $0.00267763 | $0.0006152 | $0.00346283 | $0.00068233 | $1,018,227 | - |
| Jun-17 2025 | $0.00068236 | $0.0001978 | $0.00087959 | $0.0001978 | $1,021,509 | - |
| Jun-16 2025 | $0.00020483 | $0.00007099 | $0.00370177 | $0.00287645 | $1,270,178 | - |
| Jun-15 2025 | $0.00260349 | $0.00072586 | $0.00298247 | $0.00072586 | $1,061,019 | - |
| Jun-14 2025 | $0.00068011 | $0.00020539 | $0.0009042 | $0.00020539 | $1,071,063 | - |
| Jun-13 2025 | $0.00023177 | $0.0000541 | $0.00424032 | $0.00424032 | $1,452,920 | - |
| Jun-12 2025 | $0.00297449 | $0.00097832 | $0.00371645 | $0.0013316 | $1,263,944 | - |
| Jun-11 2025 | $0.00073283 | $0.00028241 | $0.00105683 | $0.00032149 | $1,218,787 | - |
| Jun-10 2025 | $0.00023717 | $0.00008112 | $0.0002575 | $0.00010924 | $1,511,018 | - |
| Jun-09 2025 | $0.00005712 | $0.00005712 | $0.00442041 | $0.00127318 | $1,224,881 | - |
| Jun-08 2025 | $0.000972 | $0.00018169 | $0.00135734 | $0.0003673 | $1,201,244 | - |
| Jun-07 2025 | $0.00008452 | $0.00006035 | $0.0001041 | $0.0001041 | $2,464,229 | - |
| Jun-06 2025 | $0.00011035 | $0.00008695 | $0.0028693 | $0.00186994 | $2,552,099 | - |
| Jun-05 2025 | $0.00103102 | $0.00048687 | $0.00161392 | $0.00056144 | $2,662,554 | - |