時価総額 $2.59T
0.63%
ボリューム24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
硬貨
34.202
取引所
885
最後の更新
2 分 前
MAGA TRUMP (magatrumpcoin.com) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00235969 | $0.00057226 | $0.00285147 | $0.00072005 | $217,287 | - |
| Feb-07 2026 | $0.00064747 | $0.00013686 | $0.00069239 | $0.00019835 | $290,927 | - |
| Feb-06 2026 | $0.00018376 | $0.00006606 | $0.00349087 | $0.00226922 | $249,253 | - |
| Feb-05 2026 | $0.00239098 | $0.00061771 | $0.00243295 | $0.00061771 | $187,570 | - |
| Feb-04 2026 | $0.00065579 | $0.00012143 | $0.00075319 | $0.00018521 | $302,986 | - |
| Feb-03 2026 | $0.00018398 | $0.00005631 | $0.00295835 | $0.00249471 | $240,735 | - |
| Feb-02 2026 | $0.00332765 | $0.00060284 | $0.00332765 | $0.00076505 | $263,699 | - |
| Feb-01 2026 | $0.00087264 | $0.00018504 | $0.00087264 | $0.00023681 | $331,167 | - |
| Jan-31 2026 | $0.00020625 | $0.00005744 | $0.00434375 | $0.00127657 | $303,256 | - |
| Jan-30 2026 | $0.00175592 | $0.00039885 | $0.00176732 | $0.00039885 | $294,188 | - |
| Jan-29 2026 | $0.00038001 | $0.00010611 | $0.00043569 | $0.00010611 | $446,378 | - |
| Jan-28 2026 | $0.00006601 | $0.00006601 | $0.00412431 | $0.00149619 | $225,126 | - |
| Jan-27 2026 | $0.00103218 | $0.00026831 | $0.00134801 | $0.00026831 | $295,158 | - |
| Jan-26 2026 | $0.00030919 | $0.00007451 | $0.00036733 | $0.00007451 | $423,594 | - |
| Jan-25 2026 | $0.00007735 | $0.00007735 | $0.00427942 | $0.00129603 | $226,979 | - |