時価総額 $2.57T
-1.41%
ボリューム24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
MAGA TRUMP (magatrumpcoin.com) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00033343 | $0.00009138 | $0.0003434 | $0.00009878 | $323,572 | - |
| Mar-20 2026 | $0.00008902 | $0.00004783 | $0.0033999 | $0.00130665 | $204,800 | - |
| Mar-19 2026 | $0.00148653 | $0.0004 | $0.00148653 | $0.0004 | $252,369 | - |
| Mar-18 2026 | $0.0004389 | $0.00010342 | $0.0004389 | $0.00011493 | $378,752 | - |
| Mar-17 2026 | $0.00010946 | $0.00006541 | $0.00394866 | $0.00189601 | $303,611 | - |
| Mar-16 2026 | $0.00177173 | $0.00028085 | $0.00198545 | $0.00028085 | $296,668 | - |
| Mar-15 2026 | $0.00028085 | $0.00011283 | $0.00030364 | $0.00015799 | - | - |
| Mar-14 2026 | $0.0001726 | $0.00004427 | $0.00284216 | $0.00208174 | $220,505 | - |
| Mar-13 2026 | $0.00114517 | $0.00038313 | $0.00147999 | $0.00063292 | $194,654 | - |
| Mar-12 2026 | $0.00022871 | $0.00010183 | $0.0004074 | $0.00017943 | $281,733 | - |
| Mar-11 2026 | $0.00006107 | $0.00004546 | $0.00292623 | $0.00135003 | $174,776 | - |
| Mar-10 2026 | $0.0011614 | $0.00034402 | $0.00170149 | $0.00038143 | $161,538 | - |
| Mar-09 2026 | $0.00028028 | $0.00008509 | $0.00045524 | $0.00009148 | $297,459 | - |
| Mar-08 2026 | $0.00005032 | $0.00004888 | $0.00272887 | $0.00239214 | $191,870 | - |
| Mar-07 2026 | $0.00192713 | $0.0004582 | $0.00192713 | $0.00062948 | $203,209 | - |