時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
33 秒 前
MAGA TRUMP (magatrumpcoin.com) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00025785 | $0.00007011 | $0.0048384 | $0.00367629 | $581,429 | - |
| Nov-16 2025 | $0.00440663 | $0.00084985 | $0.00440663 | $0.00113895 | $615,710 | - |
| Nov-15 2025 | $0.00117267 | $0.00025739 | $0.00117267 | $0.00028086 | $455,759 | - |
| Nov-14 2025 | $0.00027448 | $0.00007049 | $0.0051571 | $0.00361381 | $579,303 | - |
| Nov-13 2025 | $0.00423803 | $0.00081912 | $0.00423803 | $0.00110836 | $522,869 | - |
| Nov-12 2025 | $0.00116465 | $0.00025072 | $0.00116465 | $0.00029696 | $756,745 | - |
| Nov-11 2025 | $0.00028752 | $0.00012812 | $0.00457288 | $0.00376567 | $720,188 | - |
| Nov-10 2025 | $0.00461995 | $0.00095695 | $0.00461995 | $0.00112654 | $624,177 | - |
| Nov-09 2025 | $0.00117072 | $0.00026766 | $0.00123983 | $0.00030269 | $649,871 | - |
| Nov-08 2025 | $0.00030081 | $0.00008619 | $0.00535095 | $0.00466039 | $699,681 | - |
| Nov-07 2025 | $0.00384773 | $0.0009043 | $0.00428115 | $0.00118742 | $530,061 | - |
| Nov-06 2025 | $0.0008455 | $0.00025294 | $0.00106215 | $0.00029239 | $646,006 | - |
| Nov-05 2025 | $0.00028909 | $0.00007463 | $0.00569295 | $0.00275475 | $1,102,344 | - |
| Nov-04 2025 | $0.00274372 | $0.00077106 | $0.00442675 | $0.00091156 | $3,727,315 | - |
| Nov-03 2025 | $0.00107566 | $0.00022962 | $0.00131606 | $0.00034278 | $4,835,006 | - |