時価総額 $2.55T -1.81%
ボリューム24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
硬貨 29.357 +16
取引所 885
最後の更新 1 分 前
Maganomics On Solana MAGANOMICS

Maganomics On Solana (MAGANOMICS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.000000000008830758297431 $0.000000000008212262881669 $0.000000000008830758297431 $0.000000000008212262881669 $162 -
Oct-29 2024 $0.000000000008226478806449 $0.000000000007624311972513 $0.000000000008226478806449 $0.000000000007624311972513 $68 -
Oct-28 2024 $0.000000000007624311972513 $0.000000000007237570846129 $0.000000000007624311972513 $0.000000000007237570846129 $1 -
Oct-27 2024 $0.000000000007237570846129 $0.000000000007237570846129 $0.000000000007243924957379 $0.000000000007243924957379 $4 -
Oct-26 2024 $0.000000000007243924957379 $0.000000000007243924957379 $0.000000000008030710825082 $0.000000000008030710825082 $19 -
Oct-25 2024 $0.000000000008030710825082 $0.000000000008030710825082 $0.000000000008030710825082 $0.000000000008030710825082 - -
Oct-24 2024 $0.000000000008030710825082 $0.000000000008030710825082 $0.000000000008398790029326 $0.000000000008043415513617 $75 -
Oct-23 2024 $0.000000000008043415513617 $0.000000000007641274317463 $0.000000000008085495262452 $0.000000000008085495262452 $286 -
Oct-22 2024 $0.000000000008085495262452 $0.000000000008085495262452 $0.000000000008325756464106 $0.000000000008325756464106 $24 -
Oct-21 2024 $0.000000000008325756464106 $0.000000000008025852714736 $0.000000000008325756464106 $0.000000000008025852714736 $2 -
Oct-20 2024 $0.000000000008025852714736 $0.000000000007926971195082 $0.000000000008049411111763 $0.000000000007926971195082 $6 -
Oct-19 2024 $0.000000000007926971195082 $0.000000000006176670832862 $0.000000000008105826188766 $0.000000000006176670832862 $243 -
Oct-18 2024 $0.000000000006176670832862 $0.00000000000573053672542 $0.000000000006176670832862 $0.00000000000573053672542 $52 -
Oct-17 2024 $0.00000000000573053672542 $0.00000000000573053672542 $0.00000000000573053672542 $0.00000000000573053672542 - -
Oct-16 2024 $0.00000000000573053672542 $0.000000000005298261320016 $0.00000000000573053672542 $0.000000000005298261320016 $78 -

Maganomics On Solana(MAGANOMICS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、27-06-2024日から。