時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
Maganomics On Solana (MAGANOMICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000008830758297431 | $0.000000000008212262881669 | $0.000000000008830758297431 | $0.000000000008212262881669 | $162 | - |
| Oct-29 2024 | $0.000000000008226478806449 | $0.000000000007624311972513 | $0.000000000008226478806449 | $0.000000000007624311972513 | $68 | - |
| Oct-28 2024 | $0.000000000007624311972513 | $0.000000000007237570846129 | $0.000000000007624311972513 | $0.000000000007237570846129 | $1 | - |
| Oct-27 2024 | $0.000000000007237570846129 | $0.000000000007237570846129 | $0.000000000007243924957379 | $0.000000000007243924957379 | $4 | - |
| Oct-26 2024 | $0.000000000007243924957379 | $0.000000000007243924957379 | $0.000000000008030710825082 | $0.000000000008030710825082 | $19 | - |
| Oct-25 2024 | $0.000000000008030710825082 | $0.000000000008030710825082 | $0.000000000008030710825082 | $0.000000000008030710825082 | - | - |
| Oct-24 2024 | $0.000000000008030710825082 | $0.000000000008030710825082 | $0.000000000008398790029326 | $0.000000000008043415513617 | $75 | - |
| Oct-23 2024 | $0.000000000008043415513617 | $0.000000000007641274317463 | $0.000000000008085495262452 | $0.000000000008085495262452 | $286 | - |
| Oct-22 2024 | $0.000000000008085495262452 | $0.000000000008085495262452 | $0.000000000008325756464106 | $0.000000000008325756464106 | $24 | - |
| Oct-21 2024 | $0.000000000008325756464106 | $0.000000000008025852714736 | $0.000000000008325756464106 | $0.000000000008025852714736 | $2 | - |
| Oct-20 2024 | $0.000000000008025852714736 | $0.000000000007926971195082 | $0.000000000008049411111763 | $0.000000000007926971195082 | $6 | - |
| Oct-19 2024 | $0.000000000007926971195082 | $0.000000000006176670832862 | $0.000000000008105826188766 | $0.000000000006176670832862 | $243 | - |
| Oct-18 2024 | $0.000000000006176670832862 | $0.00000000000573053672542 | $0.000000000006176670832862 | $0.00000000000573053672542 | $52 | - |
| Oct-17 2024 | $0.00000000000573053672542 | $0.00000000000573053672542 | $0.00000000000573053672542 | $0.00000000000573053672542 | - | - |
| Oct-16 2024 | $0.00000000000573053672542 | $0.000000000005298261320016 | $0.00000000000573053672542 | $0.000000000005298261320016 | $78 | - |