時価総額 $2.45T
-1.33%
ボリューム24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
硬貨
34.226
+7
取引所
885
最後の更新
12 秒 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000000000000607736239244 | $0.000000000000607736239244 | $0.000000000000642902005254 | $0.000000000000617404435092 | - | - |
| Feb-11 2026 | $0.000000000000617404435092 | $0.000000000000617404435092 | $0.00000000000066428730189 | $0.00000000000066428730189 | - | - |
| Feb-10 2026 | $0.00000000000066428730189 | $0.00000000000066369209956 | $0.000000000000706340976853 | $0.000000000000706340976853 | - | - |
| Feb-09 2026 | $0.000000000000706340976853 | $0.000000000000675618991302 | $0.000000000000709049628463 | $0.000000000000709049628463 | - | - |
| Feb-08 2026 | $0.000000000000709049628463 | $0.0000000000007009754639 | $0.000000000000721093975863 | $0.000000000000721093975863 | - | - |
| Feb-07 2026 | $0.000000000000721093975863 | $0.00000000000070285468089 | $0.000000000000723002970459 | $0.000000000000711155042331 | - | - |
| Feb-06 2026 | $0.000000000000703912864516 | $0.000000000000634900539324 | $0.000000000000703912864516 | $0.000000000000634900539324 | - | - |
| Feb-05 2026 | $0.000000000000656958768788 | $0.000000000000648798020949 | $0.000000000000786612694222 | $0.000000000000786612694222 | $25 | - |
| Feb-04 2026 | $0.000000000000786612694222 | $0.000000000000786612694222 | $0.000000000000798785566747 | $0.000000000000789877456444 | - | - |
| Feb-03 2026 | $0.000000000000788388571768 | $0.000000000000788388571768 | $0.00000000000084658362405 | $0.000000000000846503463809 | $28 | - |
| Feb-02 2026 | $0.000000000000846503463809 | $0.000000000000832794038929 | $0.000000000000846503463809 | $0.000000000000834522740737 | - | - |
| Feb-01 2026 | $0.000000000000834522740737 | $0.000000000000822032132748 | $0.000000000000854313132185 | $0.000000000000822032132748 | - | - |
| Jan-31 2026 | $0.000000000000822032132748 | $0.000000000000822032132748 | $0.000000000000946688077904 | $0.000000000000940382926803 | - | - |
| Jan-30 2026 | $0.000000000000940382926803 | $0.000000000000932885253713 | $0.000000000000988071201491 | $0.000000000000988071201491 | - | - |
| Jan-29 2026 | $0.000000000000988071201491 | $0.000000000000988071201491 | $0.000000000001030187824942 | $0.000000000001030187824942 | - | - |