時価総額 $3.24T
-0.07%
ボリューム24h $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
硬貨
34.109
+9
取引所
885
最後の更新
2 分 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000001037038021267 | $0.000000000001035346429087 | $0.00000000000105820452563 | $0.00000000000105820452563 | - | - |
| Jan-21 2026 | $0.00000000000105820452563 | $0.000000000001014135045745 | $0.000000000001061343968502 | $0.000000000001030950502492 | - | - |
| Jan-20 2026 | $0.000000000001035198630562 | $0.000000000001035198630562 | $0.000000000001100747169867 | $0.000000000001100747169867 | - | - |
| Jan-19 2026 | $0.000000000001100747169867 | $0.000000000001097513427924 | $0.000000000001171871215047 | $0.000000000001171871215047 | - | - |
| Jan-18 2026 | $0.000000000001171871215047 | $0.000000000001167545403562 | $0.00000000000118614652392 | $0.00000000000118614652392 | - | - |
| Jan-17 2026 | $0.00000000000118614652392 | $0.00000000000118614652392 | $0.000000000001197340913993 | $0.000000000001186461830122 | - | - |
| Jan-16 2026 | $0.000000000001186461830122 | $0.000000000001173063788985 | $0.000000000001186461830122 | $0.000000000001173063788985 | - | - |
| Jan-15 2026 | $0.000000000001173063788985 | $0.000000000001173063788985 | $0.00000000000120958532902 | $0.000000000001179046936737 | - | - |
| Jan-14 2026 | $0.000000000001179046936737 | $0.000000000001179046936737 | $0.000000000001225280232188 | $0.000000000001201550966873 | - | - |
| Jan-13 2026 | $0.000000000001201550966873 | $0.000000000001166114456809 | $0.000000000001201550966873 | $0.000000000001183695430923 | - | - |
| Jan-12 2026 | $0.000000000001183695430923 | $0.000000000001151871811247 | $0.000000000001189597776049 | $0.000000000001151871811247 | - | - |
| Jan-11 2026 | $0.000000000001151871811247 | $0.000000000001132998939472 | $0.000000000001151871811247 | $0.000000000001132998939472 | - | - |
| Jan-10 2026 | $0.000000000001133404006443 | $0.000000000001133404006443 | $0.000000000001140977289681 | $0.00000000000113730016323 | - | - |
| Jan-09 2026 | $0.00000000000113730016323 | $0.000000000001135455233601 | $0.000000000001175411048546 | $0.00000000000115442715117 | - | - |
| Jan-08 2026 | $0.00000000000115442715117 | $0.000000000001120295016483 | $0.000000000001158460374042 | $0.000000000001140441358121 | - | - |