時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000002300833539968 | $0.000000000002239759213192 | $0.000000000002326082804832 | $0.0000000000022739588808 | $1 | - |
| Sep-09 2025 | $0.00000000000225071058787 | $0.000000000002224327914394 | $0.00000000000228746822667 | $0.000000000002257308171671 | - | - |
| Sep-08 2025 | $0.000000000002257308171671 | $0.000000000002155658641351 | $0.000000000002265051043789 | $0.000000000002155658641351 | $239 | - |
| Sep-07 2025 | $0.000000000002155658641351 | $0.000000000002103890478566 | $0.000000000002155658641351 | $0.000000000002103890478566 | - | - |
| Sep-06 2025 | $0.000000000002113042639469 | $0.000000000002113042639469 | $0.000000000002161376794991 | $0.000000000002161376794991 | - | - |
| Sep-05 2025 | $0.000000000002161376794991 | $0.000000000002115905472235 | $0.000000000002191795677173 | $0.000000000002154085911739 | - | - |
| Sep-04 2025 | $0.000000000002134995747499 | $0.000000000002134995747499 | $0.000000000002253860709083 | $0.000000000002253860709083 | - | - |
| Sep-03 2025 | $0.000000000002253860709083 | $0.000000000002229429217577 | $0.000000000002279382490621 | $0.000000000002238843948704 | $118 | - |
| Sep-02 2025 | $0.000000000002221134019926 | $0.000000000002102332576975 | $0.000000000002221134019926 | $0.000000000002123976703323 | - | - |
| Sep-01 2025 | $0.000000000002123976703323 | $0.000000000002071356104709 | $0.000000000002179865192645 | $0.000000000002179865192645 | - | - |
| Aug-31 2025 | $0.000000000002179875632206 | $0.000000000002149315298209 | $0.000000000002237586005972 | $0.000000000002154833029496 | $16 | - |
| Aug-30 2025 | $0.000000000002154831029981 | $0.000000000002136027393194 | $0.000000000002221985978888 | $0.000000000002188155633907 | $2 | - |
| Aug-29 2025 | $0.000000000002188155633907 | $0.000000000002183804921937 | $0.000000000002381578900524 | $0.000000000002369605199831 | - | - |
| Aug-28 2025 | $0.000000000002362591743153 | $0.000000000002145829684652 | $0.000000000002362591743153 | $0.000000000002198977371028 | - | - |
| Aug-27 2025 | $0.000000000002361728504266 | $0.000000000002001973727607 | $0.000000000002361728504266 | $0.000000000002001973727607 | $1,283 | - |