時価総額 $2.64T
4.65%
ボリューム24h $287.44B
20.55%
BTC % 54.99%
0.96%
ETH % 9.73%
2.46%
硬貨
34.308
+4
取引所
885
最後の更新
1 分 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000000000000744427999919 | $0.000000000000696139408999 | $0.000000000000744427999919 | $0.000000000000696139408999 | - | - |
| Mar-03 2026 | $0.000000000000696139408999 | $0.000000000000674211501157 | $0.000000000000712379462958 | $0.000000000000712379462958 | $27 | - |
| Mar-02 2026 | $0.000000000000712379462958 | $0.000000000000678625999229 | $0.000000000000712379462958 | $0.000000000000697493817891 | - | - |
| Mar-01 2026 | $0.000000000000697493817891 | $0.000000000000667345609938 | $0.000000000000704711987989 | $0.000000000000667345609938 | - | - |
| Feb-28 2026 | $0.000000000000667345609938 | $0.000000000000650607139175 | $0.000000000000669171182902 | $0.000000000000669171182902 | - | - |
| Feb-27 2026 | $0.000000000000669171182902 | $0.000000000000659934782983 | $0.000000000000707602663973 | $0.000000000000701292941016 | - | - |
| Feb-26 2026 | $0.000000000000701292941016 | $0.000000000000701292941016 | $0.000000000000736030096079 | $0.000000000000736030096079 | - | - |
| Feb-25 2026 | $0.000000000000736030096079 | $0.000000000000650773272165 | $0.000000000000736030096079 | $0.000000000000650773272165 | $3 | - |
| Feb-24 2026 | $0.000000000000650773272165 | $0.000000000000630343642066 | $0.000000000000655162630516 | $0.000000000000655162630516 | $22 | - |
| Feb-23 2026 | $0.000000000000655162630516 | $0.000000000000627479496419 | $0.000000000000669713297693 | $0.000000000000669713297693 | - | - |
| Feb-22 2026 | $0.000000000000669713297693 | $0.000000000000669713297693 | $0.000000000000683903534997 | $0.000000000000683903534997 | - | - |
| Feb-21 2026 | $0.000000000000683903534997 | $0.000000000000666847407124 | $0.000000000000683903534997 | $0.000000000000672960830998 | - | - |
| Feb-20 2026 | $0.000000000000672960830998 | $0.000000000000655032569715 | $0.000000000000673654403247 | $0.000000000000655032569715 | - | - |
| Feb-19 2026 | $0.000000000000655032569715 | $0.000000000000635411705736 | $0.000000000000682101412949 | $0.000000000000682101412949 | $6 | - |
| Feb-18 2026 | $0.000000000000682101412949 | $0.000000000000666958979758 | $0.000000000000682101412949 | $0.000000000000666958979758 | - | - |