時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
1 分 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000002076628007468 | $0.000000000002052190191913 | $0.000000000002341936833663 | $0.000000000002341936833663 | $1,626 | - |
| Jul-14 2025 | $0.000000000002362792079934 | $0.000000000002243459077315 | $0.000000000002389079448992 | $0.000000000002243459077315 | - | - |
| Jul-13 2025 | $0.000000000002233425074372 | $0.000000000002229498070173 | $0.000000000002357339928106 | $0.000000000002331270230135 | $408 | - |
| Jul-12 2025 | $0.000000000002330615672734 | $0.000000000002312787910413 | $0.000000000002400204925268 | $0.000000000002373524689451 | - | - |
| Jul-11 2025 | $0.000000000002373524689451 | $0.000000000002373524689451 | $0.000000000002453558798576 | $0.000000000002439658405612 | $525 | - |
| Jul-10 2025 | $0.000000000002439664586704 | $0.000000000002289876831144 | $0.000000000002492194062467 | $0.000000000002492194062467 | $2,385 | - |
| Jul-09 2025 | $0.000000000002500598330474 | $0.000000000002479703852075 | $0.000000000002790965628927 | $0.000000000002745764093132 | - | - |
| Jul-08 2025 | $0.000000000002725571773777 | $0.000000000002689432361859 | $0.000000000002918768728521 | $0.000000000002876343620699 | $1 | - |
| Jul-07 2025 | $0.000000000002844041042921 | $0.00000000000254489198004 | $0.000000000002944857114313 | $0.000000000002566838410032 | $2,976 | - |
| Jul-06 2025 | $0.000000000002597221774519 | $0.000000000002448098920565 | $0.000000000002598099680055 | $0.000000000002598099680055 | - | - |
| Jul-05 2025 | $0.000000000002639353191292 | $0.000000000002282319236685 | $0.0000000000028881134545 | $0.000000000002293401713348 | $5,675 | - |
| Jul-04 2025 | $0.000000000002293401713348 | $0.000000000002276447642117 | $0.000000000002498907440187 | $0.000000000002498907440187 | $1,841 | - |
| Jul-03 2025 | $0.000000000002498907440187 | $0.000000000002497084500563 | $0.00000000000265330379723 | $0.000000000002499735777393 | - | - |
| Jul-02 2025 | $0.000000000002531533483136 | $0.000000000002407256611289 | $0.000000000002570617283412 | $0.000000000002407256611289 | - | - |
| Jul-01 2025 | $0.000000000002404756980523 | $0.000000000002281036146474 | $0.000000000002459897851761 | $0.00000000000239879590289 | $3,358 | - |