時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
11 秒 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000002101574956121 | $0.000000000002087001996401 | $0.000000000002331840255957 | $0.000000000002331840255957 | $1,077 | - |
| Oct-03 2025 | $0.000000000002327881375923 | $0.000000000002276857940885 | $0.000000000002330651555809 | $0.000000000002296126898898 | - | - |
| Oct-02 2025 | $0.000000000002296120612128 | $0.000000000002123274237618 | $0.000000000002296214937488 | $0.000000000002123274237618 | $5 | - |
| Oct-01 2025 | $0.000000000002123274968178 | $0.000000000002123274909019 | $0.000000000002493675210754 | $0.000000000002451067591412 | $1 | - |
| Sep-30 2025 | $0.000000000002451038887637 | $0.000000000002000108303922 | $0.000000000002451117380379 | $0.000000000002087683058885 | $113 | - |
| Sep-29 2025 | $0.000000000002087683058885 | $0.000000000002042235621742 | $0.000000000002194086894532 | $0.000000000002076946085599 | - | - |
| Sep-28 2025 | $0.000000000002074969097625 | $0.000000000001970358017135 | $0.000000000002074969097625 | $0.000000000002021014522477 | $110 | - |
| Sep-27 2025 | $0.000000000002025040433979 | $0.000000000002011837381814 | $0.000000000002151598161088 | $0.000000000002088391221112 | $1,730 | - |
| Sep-26 2025 | $0.000000000002056447024285 | $0.000000000001947563622668 | $0.000000000002087493403504 | $0.000000000001952712769089 | - | - |
| Sep-25 2025 | $0.000000000001952712769089 | $0.000000000001938123625932 | $0.000000000002107615743167 | $0.000000000002107615743167 | $273 | - |
| Sep-24 2025 | $0.000000000002089299146086 | $0.000000000002032605606249 | $0.000000000002103558274076 | $0.000000000002092097723454 | - | - |
| Sep-23 2025 | $0.00000000000212556824827 | $0.000000000002111189694758 | $0.000000000002187975103007 | $0.000000000002166784565861 | - | - |
| Sep-22 2025 | $0.000000000002166784565861 | $0.000000000002166784565861 | $0.000000000002331771775251 | $0.000000000002331771775251 | - | - |
| Sep-21 2025 | $0.000000000002331771775251 | $0.0000000000023101491247 | $0.000000000002366641985305 | $0.000000000002347073583499 | $169 | - |
| Sep-20 2025 | $0.000000000002347073583499 | $0.000000000002321220571386 | $0.000000000002358825817963 | $0.000000000002339184689397 | - | - |