時価総額 $3.31T
2.67%
ボリューム24h $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
硬貨
33.893
+4
取引所
885
最後の更新
6 秒 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00000000000104800155098 | $0.000000000001031726682565 | $0.00000000000104800155098 | $0.000000000001045721664662 | $18 | - |
| Dec-31 2025 | $0.000000000001045721664662 | $0.000000000001038642266379 | $0.000000000001052320959089 | $0.000000000001038642266379 | - | - |
| Dec-30 2025 | $0.000000000001038642266379 | $0.000000000001028787261626 | $0.000000000001045545531781 | $0.000000000001030640281268 | $34 | - |
| Dec-29 2025 | $0.000000000001030640281268 | $0.000000000001030640281268 | $0.000000000001069021477569 | $0.000000000001033116461301 | - | - |
| Dec-28 2025 | $0.000000000001033116461301 | $0.000000000001025195377864 | $0.000000000001033116461301 | $0.000000000001025195377864 | - | - |
| Dec-27 2025 | $0.000000000001025195377864 | $0.000000000001023990767075 | $0.00000000000103164493049 | $0.00000000000103164493049 | - | - |
| Dec-26 2025 | $0.00000000000103164493049 | $0.000000000001027959061035 | $0.00000000000103164493049 | $0.000000000001027959061035 | - | - |
| Dec-25 2025 | $0.000000000001027959061035 | $0.000000000001013160308713 | $0.000000000001027959061035 | $0.000000000001023502566589 | - | - |
| Dec-24 2025 | $0.000000000001023502566589 | $0.000000000001008469210573 | $0.000000000001035155265884 | $0.0000000000010283335209 | $47 | - |
| Dec-23 2025 | $0.0000000000010283335209 | $0.000000000001021769432436 | $0.000000000001054266008509 | $0.000000000001045779684648 | $8 | - |
| Dec-22 2025 | $0.000000000001045779684648 | $0.000000000001045779684648 | $0.00000000000106491787467 | $0.000000000001049017588962 | - | - |
| Dec-21 2025 | $0.000000000001038934944562 | $0.000000000001037691761218 | $0.000000000001054950341641 | $0.000000000001054950341641 | - | - |
| Dec-20 2025 | $0.000000000001054950341641 | $0.000000000001039421844887 | $0.000000000001058583458251 | $0.000000000001039421844887 | - | - |
| Dec-19 2025 | $0.000000000001039421844887 | $0.000000000000988987352472 | $0.000000000001053824698181 | $0.000000000001053824698181 | - | - |
| Dec-18 2025 | $0.000000000001053824698181 | $0.000000000001020866489247 | $0.000000000001054615824322 | $0.000000000001020866489247 | - | - |