時価総額 $3.39T
1.86%
ボリューム24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
硬貨
33.782
+9
取引所
885
最後の更新
49 秒 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000001125448243481 | $0.000000000001114991411581 | $0.000000000001144935017658 | $0.000000000001122541858294 | - | - |
| Dec-07 2025 | $0.000000000001122541858294 | $0.000000000001091268316373 | $0.00000000000112763240131 | $0.000000000001098507626781 | - | - |
| Dec-06 2025 | $0.000000000001098507626781 | $0.000000000001098507626781 | $0.000000000001110408728018 | $0.000000000001098846867611 | - | - |
| Dec-05 2025 | $0.000000000001098846867611 | $0.000000000001098846867611 | $0.000000000001170392094982 | $0.000000000001153086681749 | - | - |
| Dec-04 2025 | $0.000000000001153086681749 | $0.000000000001153086681749 | $0.000000000001209436142982 | $0.000000000001203505417672 | - | - |
| Dec-03 2025 | $0.000000000001162995751948 | $0.000000000001143340424628 | $0.000000000001179152311962 | $0.000000000001143340424628 | - | - |
| Dec-02 2025 | $0.000000000001143340424628 | $0.00000000000102950997586 | $0.000000000001154539549738 | $0.000000000001034559498944 | - | - |
| Dec-01 2025 | $0.000000000001034559498944 | $0.000000000001017567447489 | $0.000000000001129510915945 | $0.000000000001129510915945 | - | - |
| Nov-30 2025 | $0.000000000001129510915945 | $0.000000000001103849468639 | $0.000000000001135422063626 | $0.000000000001103849468639 | - | - |
| Nov-29 2025 | $0.000000000001103849468639 | $0.000000000001103849468639 | $0.000000000001126985867057 | $0.000000000001122770905744 | - | - |
| Nov-28 2025 | $0.000000000001125734073346 | $0.000000000001125734073346 | $0.00000000000117915061989 | $0.00000000000117915061989 | $81 | - |
| Nov-27 2025 | $0.00000000000117915061989 | $0.000000000001165444000214 | $0.00000000000119067417982 | $0.000000000001187139541045 | - | - |
| Nov-26 2025 | $0.000000000001187139541045 | $0.000000000001111522297561 | $0.000000000001187139541045 | $0.000000000001135077770664 | $161 | - |
| Nov-25 2025 | $0.000000000001135077770664 | $0.000000000001118555373637 | $0.000000000001137915711617 | $0.000000000001126721250254 | $6 | - |
| Nov-24 2025 | $0.000000000001126721250254 | $0.000000000001058931350544 | $0.000000000001126721250254 | $0.000000000001085328135154 | - | - |