時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000001534126153431 | $0.00000000000147006632108 | $0.00000000000154031841435 | $0.000000000001492920937034 | $331 | - |
| Apr-29 2025 | $0.000000000001492920937034 | $0.000000000001480031488438 | $0.000000000001518239671014 | $0.000000000001518239671014 | - | - |
| Apr-28 2025 | $0.000000000001513678036648 | $0.000000000001484306995213 | $0.000000000001546135889445 | $0.000000000001507457163682 | $634 | - |
| Apr-27 2025 | $0.000000000001507457163682 | $0.00000000000145615274368 | $0.000000000001507457163682 | $0.000000000001484488683821 | - | - |
| Apr-26 2025 | $0.000000000001461836147227 | $0.000000000001461836147227 | $0.000000000001504394094206 | $0.000000000001504394094206 | - | - |
| Apr-25 2025 | $0.000000000001507603739183 | $0.000000000001195824638555 | $0.000000000001968430866253 | $0.000000000001195824638555 | $880 | - |
| Apr-24 2025 | $0.000000000001192890365091 | $0.000000000001192890365091 | $0.000000000001348551477678 | $0.000000000001348551477678 | $1,830 | - |
| Apr-23 2025 | $0.000000000001348219494573 | $0.000000000001323639160509 | $0.000000000001391646923204 | $0.000000000001357652033573 | $844 | - |
| Apr-22 2025 | $0.000000000001433328087511 | $0.000000000001213330666721 | $0.000000000001433328087511 | $0.000000000001213330666721 | $846 | - |
| Apr-21 2025 | $0.000000000001213330666721 | $0.000000000001163675164831 | $0.000000000001219294013491 | $0.000000000001193078915278 | - | - |
| Apr-20 2025 | $0.000000000001187081359994 | $0.000000000001168995331474 | $0.000000000001225654088467 | $0.000000000001225654088467 | $533 | - |
| Apr-19 2025 | $0.000000000001229974993217 | $0.000000000001222079847602 | $0.000000000001280074484696 | $0.000000000001222079847602 | - | - |
| Apr-18 2025 | $0.000000000001222079847602 | $0.000000000001216389507892 | $0.000000000001244854241277 | $0.000000000001244854241277 | $133 | - |
| Apr-17 2025 | $0.000000000001244854241277 | $0.000000000001201787767946 | $0.00000000000125938428475 | $0.000000000001222603637039 | - | - |
| Apr-16 2025 | $0.000000000001236464431409 | $0.000000000001187152620749 | $0.00000000000125959839902 | $0.000000000001212176527644 | $9 | - |