時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
13 秒 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000001896693070922 | $0.000000000001896693070922 | $0.000000000002322023437111 | $0.000000000002021893093669 | - | - |
| Jun-21 2025 | $0.000000000002085142766379 | $0.000000000002082901819 | $0.000000000002159899615505 | $0.00000000000210404468205 | - | - |
| Jun-20 2025 | $0.00000000000211923305601 | $0.000000000002110060860901 | $0.000000000002255128818766 | $0.000000000002222728344707 | $0 | - |
| Jun-19 2025 | $0.000000000002222728882303 | $0.000000000002176461524599 | $0.000000000002257806452374 | $0.000000000002237297464673 | $268 | - |
| Jun-18 2025 | $0.000000000002237297464673 | $0.000000000002229536126508 | $0.000000000002328728360107 | $0.000000000002316751959737 | - | - |
| Jun-17 2025 | $0.000000000002318106920908 | $0.000000000002251251426845 | $0.000000000002369970240529 | $0.000000000002369970240529 | $625 | - |
| Jun-16 2025 | $0.000000000002461878440065 | $0.000000000002446920598229 | $0.000000000002726718338164 | $0.000000000002446920598229 | - | - |
| Jun-15 2025 | $0.000000000002429475268958 | $0.000000000002303501639466 | $0.000000000002456193111789 | $0.000000000002322765497193 | $843 | - |
| Jun-14 2025 | $0.000000000002322498561836 | $0.000000000002322498561836 | $0.000000000002461547841412 | $0.000000000002461547841412 | $696 | - |
| Jun-13 2025 | $0.000000000002453454822242 | $0.000000000002401227536251 | $0.000000000002579239164 | $0.000000000002579239164 | $12 | - |
| Jun-12 2025 | $0.000000000002579239164 | $0.000000000002545426754932 | $0.000000000002680469840402 | $0.000000000002586860080258 | $1,284 | - |
| Jun-11 2025 | $0.00000000000257794345722 | $0.00000000000257794345722 | $0.000000000003047240878926 | $0.000000000003047240878926 | $3,205 | - |
| Jun-10 2025 | $0.000000000003065408036658 | $0.00000000000292460720896 | $0.000000000003337420201996 | $0.000000000003337420201996 | $3,649 | - |
| Jun-09 2025 | $0.000000000003341907372235 | $0.000000000002732621124597 | $0.000000000005162612401866 | $0.000000000005162612401866 | $20,631 | - |
| Jun-08 2025 | $0.000000000004307954933055 | $0.000000000002385005518983 | $0.000000000004909816970765 | $0.000000000002385005518983 | $121,989 | - |