時価総額 $4.14T
-0.29%
ボリューム24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
硬貨
33.537
+20
取引所
885
最後の更新
2 分 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000001808777773859 | $0.000000000001808777773859 | $0.000000000002255720388131 | $0.000000000001922187620005 | - | - |
| Oct-25 2025 | $0.000000000001922187620005 | $0.00000000000189551129964 | $0.000000000001981506854623 | $0.00000000000194632044074 | - | - |
| Oct-24 2025 | $0.00000000000194632044074 | $0.000000000001895679480441 | $0.000000000001953233322441 | $0.000000000001910344992779 | $328 | - |
| Oct-23 2025 | $0.000000000001897162701839 | $0.000000000001300547937655 | $0.0000000000019440439366 | $0.000000000001300547937655 | - | - |
| Oct-22 2025 | $0.000000000001300547937655 | $0.000000000001300501733012 | $0.000000000001300787656784 | $0.000000000001300627903357 | - | - |
| Oct-21 2025 | $0.00000000000130050494955 | $0.000000000001200292340321 | $0.00000000000171141374083 | $0.000000000001711381830976 | $5 | - |
| Oct-20 2025 | $0.000000000001711424864753 | $0.000000000001200103993065 | $0.00000000000187145678404 | $0.00000000000187145678404 | $4 | - |
| Oct-19 2025 | $0.00000000000187145678404 | $0.000000000001300282037508 | $0.00000000000187145678404 | $0.000000000001300282037508 | - | - |
| Oct-18 2025 | $0.000000000001526030541009 | $0.00000000000152594631101 | $0.000000000001858473055674 | $0.000000000001858473055674 | $4 | - |
| Oct-17 2025 | $0.000000000001858473055674 | $0.000000000001858473055674 | $0.000000000001858473055674 | $0.000000000001858473055674 | - | - |
| Oct-16 2025 | $0.000000000001867804452646 | $0.000000000001867804452646 | $0.000000000001950094408478 | $0.000000000001950094408478 | - | - |
| Oct-15 2025 | $0.000000000001950094408478 | $0.000000000001950094408478 | $0.000000000002033383780939 | $0.000000000001972517245957 | - | - |
| Oct-14 2025 | $0.000000000001972517245957 | $0.000000000001972517245957 | $0.000000000002060839026249 | $0.000000000002060839026249 | - | - |
| Oct-13 2025 | $0.000000000002060839026249 | $0.000000000001979309793752 | $0.000000000002060839026249 | $0.000000000001979309793752 | - | - |
| Oct-12 2025 | $0.000000000001979309793752 | $0.000000000001521028975618 | $0.00000000000199546677473 | $0.000000000001545221903193 | - | - |