時価総額 $3.33T
-1.83%
ボリューム24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000001135200767321 | $0.000000000001133101066751 | $0.000000000001196629102528 | $0.000000000001196629102528 | - | - |
| Nov-15 2025 | $0.000000000001196629102528 | $0.000000000001174741896186 | $0.000000000001276812464748 | $0.000000000001273642339685 | - | - |
| Nov-14 2025 | $0.000000000001273642339685 | $0.000000000001240028523935 | $0.000000000001285156307024 | $0.000000000001268017335493 | - | - |
| Nov-13 2025 | $0.000000000001268017335493 | $0.000000000001268017335493 | $0.000000000001430226373221 | $0.000000000001430226373221 | - | - |
| Nov-12 2025 | $0.000000000001430226373221 | $0.000000000001423876393373 | $0.000000000001439868400376 | $0.000000000001439868400376 | - | - |
| Nov-11 2025 | $0.000000000001439868400376 | $0.000000000001439868400376 | $0.000000000001535409146943 | $0.000000000001535409146943 | $27 | - |
| Nov-10 2025 | $0.000000000001535409146943 | $0.000000000001520983570684 | $0.000000000001579869710658 | $0.000000000001520983570684 | - | - |
| Nov-09 2025 | $0.000000000001533119021817 | $0.000000000001451607624736 | $0.00000000000153811754999 | $0.000000000001462251681945 | $186 | - |
| Nov-08 2025 | $0.000000000001462251681945 | $0.000000000001450310652809 | $0.000000000001515127967903 | $0.000000000001490997506724 | - | - |
| Nov-07 2025 | $0.000000000001499710048626 | $0.000000000001326718993787 | $0.000000000001521653967848 | $0.00000000000136997687506 | $908 | - |
| Nov-06 2025 | $0.00000000000136997687506 | $0.000000000001359690742308 | $0.000000000001423967161624 | $0.000000000001423967161624 | - | - |
| Nov-05 2025 | $0.000000000001423967161624 | $0.000000000001319664008894 | $0.000000000001423967161624 | $0.000000000001366865260795 | - | - |
| Nov-04 2025 | $0.000000000001368563749311 | $0.000000000001365666347594 | $0.000000000001480577907072 | $0.000000000001468170995442 | $28 | - |
| Nov-03 2025 | $0.000000000001461162360679 | $0.000000000001445560326504 | $0.000000000001663441003843 | $0.0000000000016527641212 | $91 | - |
| Nov-02 2025 | $0.000000000001642840493727 | $0.000000000001541260941574 | $0.000000000001642840493727 | $0.000000000001591785512161 | $200 | - |