時価総額 $4.32T
-1.48%
ボリューム24h $266.31B
-24.29%
BTC % 53.2%
0.95%
ETH % 12.81%
-1.4%
硬貨
33.137
+2
取引所
885
最後の更新
6 秒 前
MAGA (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00010324 | $0.00010324 | $0.00264741 | $0.000839 | $672,172 | - |
| Sep-12 2025 | $0.00076068 | $0.00014035 | $0.00076068 | $0.00014035 | $738,934 | - |
| Sep-11 2025 | $0.00013176 | $0.00002201 | $0.00013176 | $0.00002201 | $810,188 | - |
| Sep-10 2025 | $0.00002065 | $0.0000039376 | $0.00002065 | $0.0000039376 | $724,968 | - |
| Sep-09 2025 | $0.0000038003 | $0.0000006526 | $0.0000038003 | $0.0000006526 | $602,970 | - |
| Sep-08 2025 | $0.0000006609 | $0.0000003677 | $0.00012256 | $0.00009496 | $538,300 | - |
| Sep-07 2025 | $0.00008914 | $0.00007512 | $0.00215467 | $0.0007654 | $790,021 | - |
| Sep-06 2025 | $0.00065741 | $0.00012789 | $0.00068721 | $0.00012789 | $731,020 | - |
| Sep-05 2025 | $0.00012209 | $0.00002267 | $0.00012209 | $0.00002267 | $840,834 | - |
| Sep-04 2025 | $0.00002323 | $0.0000041997 | $0.00002323 | $0.0000041997 | $855,517 | - |
| Sep-03 2025 | $0.0000041549 | $0.0000007309 | $0.0000041549 | $0.0000007309 | $689,073 | - |
| Sep-02 2025 | $0.0000007177 | $0.0000003287 | $0.00005123 | $0.00004227 | $611,231 | - |
| Sep-01 2025 | $0.00003807 | $0.00003356 | $0.00106523 | $0.00048368 | $576,152 | - |
| Aug-31 2025 | $0.00049985 | $0.00012897 | $0.00049985 | $0.00012897 | $719,658 | - |
| Aug-30 2025 | $0.00012236 | $0.00003643 | $0.00012236 | $0.00003643 | $597,049 | - |