時価総額 $3.41T
-2.04%
ボリューム24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
2 分 前
MAGA (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001738 | $0.00001738 | $0.00006693 | $0.00006433 | $228,203 | - |
| Jun-19 2025 | $0.00006271 | $0.00006086 | $0.00106677 | $0.00025312 | $246,398 | - |
| Jun-18 2025 | $0.00023827 | $0.00004758 | $0.00023827 | $0.00004758 | $242,580 | - |
| Jun-17 2025 | $0.00004753 | $0.00001053 | $0.00004753 | $0.00001053 | $328,600 | - |
| Jun-16 2025 | $0.00001079 | $0.0000020905 | $0.00001079 | $0.0000020905 | $285,276 | - |
| Jun-15 2025 | $0.0000019696 | $0.0000003973 | $0.0000019696 | $0.0000003973 | $266,689 | - |
| Jun-14 2025 | $0.0000003698 | $0.0000002617 | $0.00004675 | $0.00003786 | $194,791 | - |
| Jun-13 2025 | $0.00003632 | $0.00003114 | $0.00103189 | $0.00052444 | $229,027 | - |
| Jun-12 2025 | $0.00046443 | $0.00008923 | $0.00046443 | $0.00009153 | $286,261 | - |
| Jun-11 2025 | $0.00009466 | $0.00001601 | $0.00009466 | $0.00001601 | $310,145 | - |
| Jun-10 2025 | $0.00001732 | $0.000002597 | $0.00001732 | $0.000002597 | $286,642 | - |
| Jun-09 2025 | $0.000002873 | $0.0000004714 | $0.000002873 | $0.0000004714 | $273,166 | - |
| Jun-08 2025 | $0.0000004607 | $0.0000002631 | $0.0000052921 | $0.0000052921 | $100,027 | - |
| Jun-07 2025 | $0.00005128 | $0.00004318 | $0.00005128 | $0.00004535 | $224,523 | - |
| Jun-06 2025 | $0.00004238 | $0.00003996 | $0.00111021 | $0.00032315 | $223,884 | - |