時価総額 $2.83T
1.09%
ボリューム24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
MAGA (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.262418 | $0.180753 | $5.815 | $1.4076 | $151,382 | - |
| Jan-31 2026 | $1.4017 | $0.102002 | $1.6083 | $0.102002 | $173,538 | - |
| Jan-30 2026 | $0.094438 | $0.00707539 | $0.094695 | $0.00707539 | $171,202 | - |
| Jan-29 2026 | $0.00885399 | $0.00063193 | $0.00885399 | $0.00063193 | $174,735 | - |
| Jan-28 2026 | $0.00054946 | $0.00004391 | $0.00054946 | $0.00004556 | $156,409 | - |
| Jan-27 2026 | $0.00004317 | $0.00001347 | $0.038148 | $0.026455 | $160,621 | - |
| Jan-26 2026 | $0.025187 | $0.017962 | $0.368564 | $0.078911 | $169,870 | - |
| Jan-25 2026 | $0.07191 | $0.00627612 | $0.080154 | $0.00627612 | $159,558 | - |
| Jan-24 2026 | $0.00558487 | $0.00042665 | $0.00558487 | $0.00042665 | $180,910 | - |
| Jan-23 2026 | $0.00047969 | $0.00004526 | $0.00047969 | $0.00004749 | $145,328 | - |
| Jan-22 2026 | $0.00003991 | $0.0000021273 | $0.00003991 | $0.0000021273 | $164,820 | - |
| Jan-21 2026 | $0.0000021322 | $0.0000005177 | $0.00043541 | $0.00026434 | $169,852 | - |
| Jan-20 2026 | $0.00034439 | $0.00018433 | $0.012137 | $0.00453982 | $199,850 | - |
| Jan-19 2026 | $0.00293016 | $0.00052349 | $0.00357754 | $0.00053835 | $155,742 | - |
| Jan-18 2026 | $0.00053835 | $0.00032716 | $0.00053835 | $0.00039139 | - | - |