時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
1 分 前
MAGA (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000025201 | $0.0000005072 | $0.0000025201 | $0.0000006714 | $898,747 | - |
| Oct-27 2025 | $0.0000025715 | $0.0000025715 | $0.00016243 | $0.00009923 | $883,137 | - |
| Oct-26 2025 | $0.00043146 | $0.00043146 | $0.00224581 | $0.00049389 | $832,035 | - |
| Oct-25 2025 | $0.0004855 | $0.00009307 | $0.0004855 | $0.00009307 | $847,572 | - |
| Oct-24 2025 | $0.00009054 | $0.00001835 | $0.00009054 | $0.00001835 | $971,740 | - |
| Oct-23 2025 | $0.00001609 | $0.0000030718 | $0.00001609 | $0.0000030718 | $908,169 | - |
| Oct-22 2025 | $0.0000026714 | $0.0000004995 | $0.0000026714 | $0.0000004995 | $870,714 | - |
| Oct-21 2025 | $0.0000004981 | $0.0000004481 | $0.00009496 | $0.00006628 | $687,897 | - |
| Oct-20 2025 | $0.00006272 | $0.00005948 | $0.00210605 | $0.0005925 | $835,214 | - |
| Oct-19 2025 | $0.00052721 | $0.00011194 | $0.00052721 | $0.00011194 | $993,911 | - |
| Oct-18 2025 | $0.00009505 | $0.0000187 | $0.00009505 | $0.0000187 | $923,048 | - |
| Oct-17 2025 | $0.00001754 | $0.0000043096 | $0.00001754 | $0.0000043096 | $976,302 | - |
| Oct-16 2025 | $0.0000035692 | $0.0000007579 | $0.0000035692 | $0.0000007579 | $866,121 | - |
| Oct-15 2025 | $0.0000006684 | $0.0000004981 | $0.00016191 | $0.00012056 | $1,011,356 | - |
| Oct-14 2025 | $0.00012549 | $0.00010539 | $0.00352769 | $0.00112667 | $972,696 | - |