時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
MAGA (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002457 | $0.0000044869 | $0.0000248 | $0.0000044869 | $715,011 | - |
| Nov-16 2025 | $0.0000046394 | $0.000000883 | $0.0000046394 | $0.000000883 | $751,161 | - |
| Nov-15 2025 | $0.0000008478 | $0.0000004569 | $0.00012027 | $0.00010127 | $417,726 | - |
| Nov-14 2025 | $0.0001136 | $0.00008446 | $0.00223646 | $0.00120581 | $755,639 | - |
| Nov-13 2025 | $0.00116105 | $0.00022549 | $0.00116105 | $0.00022586 | $801,816 | - |
| Nov-12 2025 | $0.00021114 | $0.00003913 | $0.00021114 | $0.00004068 | $771,643 | - |
| Nov-11 2025 | $0.00003402 | $0.0000074316 | $0.00003683 | $0.0000074316 | $708,367 | - |
| Nov-10 2025 | $0.0000066489 | $0.0000012802 | $0.0000066489 | $0.0000012802 | $772,329 | - |
| Nov-09 2025 | $0.0000011587 | $0.0000004317 | $0.0001352 | $0.00012689 | $656,963 | - |
| Nov-08 2025 | $0.000126 | $0.00007938 | $0.00244655 | $0.00188395 | $708,991 | - |
| Nov-07 2025 | $0.00170783 | $0.00030543 | $0.00170783 | $0.00030543 | $731,246 | - |
| Nov-06 2025 | $0.00027802 | $0.00005483 | $0.00027802 | $0.00005483 | $614,437 | - |
| Nov-05 2025 | $0.00004751 | $0.0000089819 | $0.00004751 | $0.0000093234 | $682,082 | - |
| Nov-04 2025 | $0.0000080382 | $0.0000016429 | $0.0000087951 | $0.0000016703 | $796,845 | - |
| Nov-03 2025 | $0.0000014547 | $0.0000004599 | $0.00003777 | $0.00003777 | $585,840 | - |