時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
1 秒 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000001837 | $0.0000001788 | $0.0000003615 | $0.0000003349 | $21,222 | - |
| Nov-06 2024 | $0.0000003514 | $0.0000002996 | $0.0000006483 | $0.0000004779 | $92,440 | - |
| Nov-05 2024 | $0.0000004545 | $0.0000003016 | $0.0000006367 | $0.0000003192 | $79,425 | - |
| Nov-04 2024 | $0.0000003057 | $0.0000001993 | $0.0000004114 | $0.0000002061 | $35,917 | - |
| Nov-03 2024 | $0.0000002025 | $0.0000001872 | $0.0000002025 | $0.0000001894 | $933 | - |
| Nov-02 2024 | $0.0000001894 | $0.0000001691 | $0.0000001943 | $0.0000001691 | $2,588 | - |
| Nov-01 2024 | $0.0000001691 | $0.0000001669 | $0.0000001721 | $0.0000001669 | $611 | - |
| Oct-31 2024 | $0.0000001662 | $0.0000001604 | $0.00000019 | $0.00000019 | $2,395 | - |
| Oct-30 2024 | $0.00000019 | $0.0000001811 | $0.0000001913 | $0.0000001818 | $1,496 | - |
| Oct-29 2024 | $0.0000001818 | $0.0000001683 | $0.0000001862 | $0.0000001683 | $5,243 | - |
| Oct-28 2024 | $0.0000001674 | $0.0000001381 | $0.0000001674 | $0.0000001382 | $2,512 | - |
| Oct-27 2024 | $0.0000001382 | $0.0000001339 | $0.0000001382 | $0.0000001339 | $255 | - |
| Oct-26 2024 | $0.0000001345 | $0.0000001318 | $0.000000139 | $0.0000001389 | $796 | - |
| Oct-25 2024 | $0.0000001389 | $0.0000001292 | $0.0000001433 | $0.0000001303 | $1,635 | - |
| Oct-24 2024 | $0.0000001303 | $0.0000001295 | $0.0000001304 | $0.0000001297 | $380 | - |