時価総額 $2.47T
-3.09%
ボリューム24h $198.19B
6.1%
BTC % 53.63%
-0.72%
ETH % 9.72%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-24 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-23 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-22 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-21 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-20 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-19 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-18 2025 | $0.0000000090987042352464 | $0.000000008989965645654802 | $0.0000000090987042352464 | $0.0000000090205495202996 | - | - |
| Apr-17 2025 | $0.0000000090277881624944 | $0.000000006252715834969701 | $0.000000009041178733497 | $0.000000006252715834969701 | $5 | - |
| Apr-16 2025 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | - | - |
| Apr-15 2025 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | - | - |
| Apr-14 2025 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | $0.000000006252715834969701 | - | - |
| Apr-13 2025 | $0.000000006252715834969701 | $0.000000006244818058977001 | $0.000000006288863915641201 | $0.000000006288863915641201 | - | - |
| Apr-12 2025 | $0.000000006295583453902501 | $0.000000006215728865895501 | $0.0000000178 | $0.0000000178 | $0 | - |
| Apr-11 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |