時価総額 £2.03T
0.89%
ボリューム24h £76.90B
-68.94%
BTC % 50.67%
0%
ETH % 16.14%
-0.37%
硬貨
28.148
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.0000000127 | £0.0000000122 | £0.0000000133 | £0.0000000122 | £124,299 | - |
| Jul-19 2024 | £0.0000000126 | £0.0000000117 | £0.0000000139 | £0.0000000124 | £154,708 | - |
| Jul-18 2024 | £0.0000000127 | £0.0000000127 | £0.0000000141 | £0.0000000131 | £125,692 | - |
| Jul-17 2024 | £0.0000000131 | £0.0000000112 | £0.0000000147 | £0.0000000112 | £364,416 | - |
| Jul-16 2024 | £0.0000000111 | £0.0000000101 | £0.0000000115 | £0.0000000113 | £125,975 | - |
| Jul-15 2024 | £0.0000000114 | £0.0000000101 | £0.0000000116 | £0.0000000105 | £170,262 | - |
| Jul-14 2024 | £0.0000000104 | £0.000000008664946016523369 | £0.0000000123 | £0.000000008936233637069785 | £467,177 | - |
| Jul-13 2024 | £0.0000000084067568262812 | £0.000000006856516766027037 | £0.0000000084067568262812 | £0.000000006992050081209029 | £69,523 | - |
| Jul-12 2024 | £0.000000007011615045261933 | £0.000000006908842533088125 | £0.000000007223402683477856 | £0.000000007019602768201999 | £5,752 | - |
| Jul-11 2024 | £0.000000007134388334304595 | £0.000000006897042384710699 | £0.000000007345004387946556 | £0.000000007027384919094091 | £16,587 | - |
| Jul-10 2024 | £0.000000006898253989385652 | £0.000000006898253989385652 | £0.000000007509328144229768 | £0.000000007158378381577106 | £31,602 | - |
| Jul-09 2024 | £0.000000007071554332624518 | £0.000000006926273743615756 | £0.000000007702473624351486 | £0.000000007578556517851357 | £23,001 | - |
| Jul-08 2024 | £0.000000007672813222649517 | £0.000000007143878629689442 | £0.000000007689988475952918 | £0.000000007615128364975987 | £31,624 | - |
| Jul-07 2024 | £0.000000007527523924935949 | £0.000000007482565498366879 | £0.000000008101082831405805 | £0.000000008101082831405805 | £15,708 | - |
| Jul-06 2024 | £0.000000008291628552476371 | £0.000000007800060926999465 | £0.000000008291628552476371 | £0.000000007849436470171692 | £24,500 | - |
MAGA（MAGA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、173日間分析、30-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77414 GBP.