時価総額 $2.53T
-1.96%
ボリューム24h $205.61B
13.5%
BTC % 54.32%
0.35%
ETH % 9.38%
-4.26%
硬貨
34.231
取引所
885
最後の更新
2 分 前
MADURO (MADURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000000000221035847225 | $0.000000000000210664764041 | $0.000000000000221035847225 | $0.000000000000210664764041 | - | - |
| Feb-13 2026 | $0.000000000000210664764041 | $0.000000000000197057959692 | $0.000000000000210664764041 | $0.000000000000197057959692 | - | - |
| Feb-12 2026 | $0.000000000000197057959692 | $0.000000000000197057959692 | $0.000000000000206645878901 | $0.000000000000206645878901 | - | - |
| Feb-11 2026 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000206645878901 | - | - |
| Feb-10 2026 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000206645878901 | - | - |
| Feb-09 2026 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000216178489471 | $0.000000000000216178489471 | - | - |
| Feb-08 2026 | $0.000000000000216178489471 | $0.000000000000210987700517 | $0.000000000000216178489471 | $0.000000000000210987700517 | - | - |
| Feb-07 2026 | $0.000000000000210987700517 | $0.000000000000204035039966 | $0.000000000000210987700517 | $0.000000000000204035039966 | - | - |
| Feb-06 2026 | $0.000000000000204035039966 | $0.000000000000195806953634 | $0.000000000000237782309198 | $0.000000000000237782309198 | - | - |
| Feb-05 2026 | $0.000000000000237782309198 | $0.000000000000237782309198 | $0.000000000000237782309198 | $0.000000000000237782309198 | - | - |
| Feb-04 2026 | $0.000000000000237782309198 | $0.000000000000233620240088 | $0.000000000000275056282304 | $0.000000000000275056282304 | $343 | - |
| Feb-03 2026 | $0.000000000000275056282304 | $0.000000000000275056282304 | $0.000000000000277534002278 | $0.000000000000277534002278 | - | - |
| Feb-02 2026 | $0.000000000000277534002278 | $0.000000000000274983193719 | $0.000000000000277534002278 | $0.000000000000275263628892 | $39 | - |
| Feb-01 2026 | $0.000000000000275263628892 | $0.000000000000275263628892 | $0.000000000000294793792088 | $0.000000000000294793792088 | - | - |
| Jan-31 2026 | $0.000000000000294793792088 | $0.000000000000294793792088 | $0.000000000000321318820298 | $0.000000000000321318820298 | - | - |