時価総額 $2.59T
3.8%
ボリューム24h $214.71B
16.91%
BTC % 54.71%
0.96%
ETH % 9.6%
0%
硬貨
34.323
+7
取引所
885
最後の更新
2 分 前
MADURO (MADURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000144695341544 | $0.000000000000144695341544 | $0.000000000000147037655525 | $0.000000000000147037655525 | - | - |
| Mar-08 2026 | $0.000000000000147037655525 | $0.000000000000147037655525 | $0.000000000000164412702539 | $0.000000000000164412702539 | - | - |
| Mar-07 2026 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.000000000000164412702539 | - | - |
| Mar-06 2026 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.00000000000017096362099 | $0.00000000000017096362099 | - | - |
| Mar-05 2026 | $0.00000000000017096362099 | $0.00000000000017096362099 | $0.000000000000180346963865 | $0.000000000000180346963865 | - | - |
| Mar-04 2026 | $0.000000000000182820286797 | $0.000000000000174005787091 | $0.000000000000182820286797 | $0.000000000000174005787091 | - | - |
| Mar-03 2026 | $0.000000000000174005787091 | $0.000000000000174005787091 | $0.000000000000174005787091 | $0.000000000000174005787091 | - | - |
| Mar-02 2026 | $0.000000000000174005787091 | $0.000000000000167889910626 | $0.000000000000174005787091 | $0.000000000000173528672268 | - | - |
| Mar-01 2026 | $0.000000000000173528672268 | $0.000000000000173528672268 | $0.000000000000205406515011 | $0.000000000000205406515011 | - | - |
| Feb-28 2026 | $0.000000000000205406515011 | $0.000000000000205406515011 | $0.000000000000205406515011 | $0.000000000000205406515011 | - | - |
| Feb-27 2026 | $0.000000000000205406515011 | $0.000000000000205406515011 | $0.000000000000205406515011 | $0.000000000000205406515011 | - | - |
| Feb-26 2026 | $0.000000000000205406515011 | $0.000000000000194451848248 | $0.000000000000205406515011 | $0.000000000000194451848248 | - | - |
| Feb-25 2026 | $0.000000000000194451848248 | $0.000000000000188975740066 | $0.000000000000194451848248 | $0.000000000000188975740066 | - | - |
| Feb-24 2026 | $0.000000000000188975740066 | $0.000000000000188975740066 | $0.000000000000188975740066 | $0.000000000000188975740066 | - | - |
| Feb-23 2026 | $0.000000000000188975740066 | $0.000000000000187262907375 | $0.000000000000215452105291 | $0.000000000000215452105291 | - | - |