時価総額 $3.17T
-2.01%
ボリューム24h $223.61B
52.26%
BTC % 55.04%
0.1%
ETH % 10.88%
-1.01%
硬貨
34.113
取引所
885
最後の更新
53 秒 前
MADURO (MADURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00000000000035450784797 | $0.000000000000353711203577 | $0.000000000000361628879358 | $0.000000000000361628879358 | $3 | - |
| Jan-23 2026 | $0.000000000000361628879358 | $0.000000000000361628879358 | $0.000000000000379003313137 | $0.000000000000377804925269 | - | - |
| Jan-22 2026 | $0.000000000000377804925269 | $0.000000000000377804925269 | $0.000000000000392479713858 | $0.000000000000381457640157 | - | - |
| Jan-21 2026 | $0.000000000000381457640157 | $0.000000000000378528043953 | $0.000000000000381457640157 | $0.000000000000378528043953 | - | - |
| Jan-20 2026 | $0.000000000000378528043953 | $0.000000000000378528043953 | $0.000000000000401989374058 | $0.000000000000401989374058 | - | - |
| Jan-19 2026 | $0.000000000000401989374058 | $0.000000000000401989374058 | $0.000000000000437079360917 | $0.000000000000437079360917 | - | - |
| Jan-18 2026 | $0.000000000000437079360917 | $0.000000000000437079360917 | $0.000000000000450118510465 | $0.000000000000450118510465 | - | - |
| Jan-17 2026 | $0.000000000000450118510465 | $0.000000000000444169532919 | $0.000000000000450118510465 | $0.000000000000449431542433 | - | - |
| Jan-16 2026 | $0.000000000000449431542433 | $0.000000000000437680384006 | $0.000000000000449431542433 | $0.000000000000440202717516 | - | - |
| Jan-15 2026 | $0.000000000000440202717516 | $0.000000000000440202717516 | $0.000000000000468323509615 | $0.000000000000468323509615 | - | - |
| Jan-14 2026 | $0.000000000000468323509615 | $0.000000000000459773326702 | $0.000000000000527489652994 | $0.000000000000527489652994 | - | - |
| Jan-13 2026 | $0.000000000000527489652994 | $0.00000000000050948234079 | $0.00000000000056620758218 | $0.00000000000056620758218 | - | - |
| Jan-12 2026 | $0.00000000000056620758218 | $0.000000000000558290661926 | $0.000000000000575181432452 | $0.000000000000567804016387 | - | - |
| Jan-11 2026 | $0.000000000000567804016387 | $0.000000000000553595602207 | $0.000000000000719339737662 | $0.000000000000716902410347 | - | - |
| Jan-10 2026 | $0.000000000000716902410347 | $0.000000000000707836771412 | $0.00000000000073887035376 | $0.00000000000073887035376 | $156 | - |