時価総額 S$3.32T
-0.79%
ボリューム24h S$148.05B
1.15%
BTC % 49.87%
-0.28%
ETH % 16.69%
-0.83%
硬貨
27.916
+18
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jul-26 2023 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | - | - |
Jul-25 2023 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | - | - |
Jul-24 2023 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | - | - |
Jul-23 2023 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | - | - |
Jul-22 2023 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | - | - |
Jul-21 2023 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | S$0.000000007247863419547126 | - | - |
Jul-20 2023 | S$0.000000007247863419547126 | S$0.000000007128066665634411 | S$0.000000007259254237088002 | S$0.000000007128066665634411 | S$105 | - |
Jul-19 2023 | S$0.000000007122497698881784 | S$0.000000007114535074109769 | S$0.000000007268770081924306 | S$0.000000007268770081924306 | S$105 | - |
Jul-18 2023 | S$0.000000007277988829428538 | S$0.000000007225776161424701 | S$0.000000007495730156702357 | S$0.000000007489326645652574 | S$500 | - |
Jul-17 2023 | S$0.000000007486437594917363 | S$0.000000007384465220398604 | S$0.000000007948923856437573 | S$0.000000007927246331340993 | S$1,141 | - |
Jul-16 2023 | S$0.000000008102347892679497 | S$0.000000008045955668185931 | S$0.000000008113107598458427 | S$0.000000008103618028986566 | S$378 | - |
Jul-15 2023 | S$0.000000008094183988511477 | S$0.000000008086983719249019 | S$0.000000008266262281197563 | S$0.000000008221814708196886 | S$392 | - |
Jul-14 2023 | S$0.000000008206291110607353 | S$0.000000008185066107106686 | S$0.000000008206291110607353 | S$0.000000008185066107106686 | S$52 | - |
Jul-13 2023 | S$0.000000007990597983160951 | S$0.000000007912601838290176 | S$0.000000007990597983160951 | S$0.000000007950558093646959 | S$64 | - |
Jul-12 2023 | S$0.000000007933897471605828 | S$0.000000007923914090387044 | S$0.000000008042027431670132 | S$0.000000007934607819175647 | S$64 | - |
MAD(MAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、26-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35669 SGD.