時価総額 €2.39T 4.08%
ボリューム24h €153.77B 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
硬貨 28.144 +14
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-26 2023 €0.000000004904510988004068 €0.000000004904510988004068 €0.000000004904510988004068 €0.000000004904510988004068 - -
Jul-25 2023 €0.000000004904510988004068 €0.000000004904510988004068 €0.000000004904510988004068 €0.000000004904510988004068 - -
Jul-24 2023 €0.000000004904510988004068 €0.000000004904510988004068 €0.000000004904510988004068 €0.000000004904510988004068 - -
Jul-23 2023 €0.000000004904510988004068 €0.000000004904510988004068 €0.000000004904510988004068 €0.000000004904510988004068 - -
Jul-22 2023 €0.000000004904510988004068 €0.000000004904510988004068 €0.000000004904510988004068 €0.000000004904510988004068 - -
Jul-21 2023 €0.000000004904510988004068 €0.000000004904510988004068 €0.000000004904510988004068 €0.000000004904510988004068 - -
Jul-20 2023 €0.000000004904510988004068 €0.00000000482344647810898 €0.000000004912218968488483 €0.00000000482344647810898 €71 -
Jul-19 2023 €0.000000004819678049118385 €0.000000004814289870778493 €0.000000004918658185518143 €0.000000004918658185518143 €71 -
Jul-18 2023 €0.000000004924896361627837 €0.000000004889564900600688 €0.000000005072238367173488 €0.000000005067905215665588 €339 -
Jul-17 2023 €0.000000005065950242143662 €0.000000004996947199129454 €0.00000000537890715373631 €0.000000005364238325990166 €772 -
Jul-16 2023 €0.000000005482726697236961 €0.000000005444566998487565 €0.000000005490007614683354 €0.00000000548358617776435 €256 -
Jul-15 2023 €0.000000005477202316411975 €0.000000005472330011613973 €0.000000005593644891060908 €0.000000005563567943200105 €265 -
Jul-14 2023 €0.000000005553063377848353 €0.000000005538700764087075 €0.000000005553063377848353 €0.000000005538700764087075 €35 -
Jul-13 2023 €0.00000000540710735572674 €0.000000005354328636344557 €0.00000000540710735572674 €0.00000000538001301540705 €43 -
Jul-12 2023 €0.000000005368739044149902 €0.000000005361983452874147 €0.000000005441908824893502 €0.000000005369219724767045 €43 -

MAD(MAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、12-06-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.