時価総額 €2.39T
4.08%
ボリューム24h €153.77B
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
硬貨
28.144
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-26 2023 | €0.000000004904510988004068 | €0.000000004904510988004068 | €0.000000004904510988004068 | €0.000000004904510988004068 | - | - |
Jul-25 2023 | €0.000000004904510988004068 | €0.000000004904510988004068 | €0.000000004904510988004068 | €0.000000004904510988004068 | - | - |
Jul-24 2023 | €0.000000004904510988004068 | €0.000000004904510988004068 | €0.000000004904510988004068 | €0.000000004904510988004068 | - | - |
Jul-23 2023 | €0.000000004904510988004068 | €0.000000004904510988004068 | €0.000000004904510988004068 | €0.000000004904510988004068 | - | - |
Jul-22 2023 | €0.000000004904510988004068 | €0.000000004904510988004068 | €0.000000004904510988004068 | €0.000000004904510988004068 | - | - |
Jul-21 2023 | €0.000000004904510988004068 | €0.000000004904510988004068 | €0.000000004904510988004068 | €0.000000004904510988004068 | - | - |
Jul-20 2023 | €0.000000004904510988004068 | €0.00000000482344647810898 | €0.000000004912218968488483 | €0.00000000482344647810898 | €71 | - |
Jul-19 2023 | €0.000000004819678049118385 | €0.000000004814289870778493 | €0.000000004918658185518143 | €0.000000004918658185518143 | €71 | - |
Jul-18 2023 | €0.000000004924896361627837 | €0.000000004889564900600688 | €0.000000005072238367173488 | €0.000000005067905215665588 | €339 | - |
Jul-17 2023 | €0.000000005065950242143662 | €0.000000004996947199129454 | €0.00000000537890715373631 | €0.000000005364238325990166 | €772 | - |
Jul-16 2023 | €0.000000005482726697236961 | €0.000000005444566998487565 | €0.000000005490007614683354 | €0.00000000548358617776435 | €256 | - |
Jul-15 2023 | €0.000000005477202316411975 | €0.000000005472330011613973 | €0.000000005593644891060908 | €0.000000005563567943200105 | €265 | - |
Jul-14 2023 | €0.000000005553063377848353 | €0.000000005538700764087075 | €0.000000005553063377848353 | €0.000000005538700764087075 | €35 | - |
Jul-13 2023 | €0.00000000540710735572674 | €0.000000005354328636344557 | €0.00000000540710735572674 | €0.00000000538001301540705 | €43 | - |
Jul-12 2023 | €0.000000005368739044149902 | €0.000000005361983452874147 | €0.000000005441908824893502 | €0.000000005369219724767045 | €43 | - |
MAD(MAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、12-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.