時価総額 $2.29T
-5.37%
ボリューム24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
硬貨
28.960
+15
取引所
885
最後の更新
2 分 前
Mad Pepe (MADPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000011629288882638 | $0.00000000011629288882638 | $0.000000000121465232198569 | $0.000000000119695041235379 | $45 | - |
| Sep-30 2024 | $0.000000000119695041235379 | $0.000000000119694654734399 | $0.0000000001262681502008 | $0.0000000001262681502008 | $80 | - |
| Sep-29 2024 | $0.0000000001262681502008 | $0.0000000001262681502008 | $0.000000000131719920839379 | $0.00000000013123277798011 | $177 | - |
| Sep-28 2024 | $0.00000000013123277798011 | $0.000000000131047265556289 | $0.00000000014649813275129 | $0.00000000014649813275129 | $721 | - |
| Sep-27 2024 | $0.00000000015229578851273 | $0.00000000015229578851273 | $0.00000000015748001056246 | $0.00000000015340006547055 | $283 | - |
| Sep-26 2024 | $0.00000000015340006547055 | $0.00000000014945362608283 | $0.0000000001559476667309 | $0.00000000014945362608283 | $94 | - |
| Sep-25 2024 | $0.00000000014945362608283 | $0.00000000014849188331344 | $0.0000000001561962037542 | $0.0000000001561962037542 | $204 | - |
| Sep-24 2024 | $0.0000000001561962037542 | $0.00000000013901944726807 | $0.0000000001561962037542 | $0.00000000014181397952548 | $709 | - |
| Sep-23 2024 | $0.00000000014181397952548 | $0.00000000011041097023348 | $0.00000000014891785177095 | $0.00000000011192716981442 | $6,362 | - |
| Sep-22 2024 | $0.000000000094087402395809 | $0.000000000092715489063276 | $0.000000000095645561134652 | $0.000000000095645561134652 | $94 | - |
| Sep-21 2024 | $0.000000000095645561134652 | $0.000000000092540971383237 | $0.00000000009710541391405 | $0.000000000092540971383237 | $176 | - |
| Sep-20 2024 | $0.000000000092393695639717 | $0.00000000009211552257274 | $0.000000000092393695639717 | $0.00000000009211552257274 | $5 | - |
| Sep-19 2024 | $0.00000000009287876688868 | $0.000000000091894152313176 | $0.000000000096241524760836 | $0.000000000092409241989572 | $524 | - |
| Sep-18 2024 | $0.000000000092409241989572 | $0.000000000092409241989572 | $0.000000000092503065188883 | $0.000000000092503065188883 | $1 | - |
| Sep-17 2024 | $0.000000000092503065188883 | $0.000000000087051372102244 | $0.000000000093247297247913 | $0.000000000087051372102244 | $180 | - |