時価総額 $2.31T
2.14%
ボリューム24h $140.21B
13.26%
BTC % 52.47%
0.36%
ETH % 13.75%
-0.87%
硬貨
28.544
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000000010310120797895 | $0.000000000086198143386968 | $0.00000000011591575505571 | $0.00000000011591575505571 | $2,566 | - |
Aug-19 2024 | $0.00000000011591575505571 | $0.00000000010955168637359 | $0.00000000011591575505571 | $0.00000000011223577875149 | $238 | - |
Aug-18 2024 | $0.00000000011223577875149 | $0.00000000011223577875149 | $0.0000000001156468231403 | $0.00000000011235772563232 | $154 | - |
Aug-17 2024 | $0.00000000011235772563232 | $0.00000000010946589615223 | $0.00000000011235772563232 | $0.00000000010946589615223 | $77 | - |
Aug-16 2024 | $0.00000000010995927414792 | $0.00000000010925934270489 | $0.00000000012257951358065 | $0.00000000012213074966124 | $776 | - |
Aug-15 2024 | $0.00000000012213074966124 | $0.00000000012213074966124 | $0.000000000129644385065599 | $0.000000000128496680220889 | $264 | - |
Aug-14 2024 | $0.000000000128496680220889 | $0.00000000011837912382946 | $0.00000000012949656049175 | $0.00000000011837912382946 | $284 | - |
Aug-13 2024 | $0.00000000011837912382946 | $0.00000000011601836827854 | $0.00000000011837912382946 | $0.00000000011601836827854 | $47 | - |
Aug-12 2024 | $0.00000000011601836827854 | $0.00000000011229558486395 | $0.00000000011681616420289 | $0.00000000011229558486395 | $63 | - |
Aug-11 2024 | $0.00000000011269786011857 | $0.00000000011269786011857 | $0.000000000124539931609599 | $0.00000000011747203535794 | $740 | - |
Aug-10 2024 | $0.00000000011446710278042 | $0.000000000090208777647386 | $0.00000000023683148193476 | $0.00000000023683148193476 | $6,254 | - |
Aug-09 2024 | $0.00000000023571311556682 | $0.00000000021206063202524 | $0.00000000025847213178317 | $0.00000000025847213178317 | $4,940 | - |
Aug-08 2024 | $0.00000000022916712280942 | $0.00000000011405923464177 | $0.00000000022916712280942 | $0.00000000011578322732162 | $5,063 | - |
Aug-07 2024 | $0.00000000011578322732162 | $0.0000000001146512350878 | $0.00000000011686872739176 | $0.0000000001146512350878 | $17 | - |
Aug-06 2024 | $0.00000000011640004373812 | $0.00000000010494348366282 | $0.00000000011640004373812 | $0.00000000011036123521656 | $717 | - |