時価総額 $2.10T
-0.97%
ボリューム24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Mad Pepe (MADPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000011640004373812 | $0.00000000010494348366282 | $0.00000000011640004373812 | $0.00000000011036123521656 | $717 | - |
| Aug-05 2024 | $0.00000000010759003114571 | $0.000000000092934929994591 | $0.00000000010759003114571 | $0.00000000010439287787539 | $383 | - |
| Aug-04 2024 | $0.00000000010439287787539 | $0.000000000099169692098979 | $0.00000000010439287787539 | $0.00000000010421336022232 | $193 | - |
| Aug-03 2024 | $0.00000000010421336022232 | $0.00000000010421336022232 | $0.00000000011441331401817 | $0.00000000011441331401817 | $156 | - |
| Aug-02 2024 | $0.00000000011441331401817 | $0.00000000011441331401817 | $0.000000000125936202453579 | $0.000000000125936202453579 | $261 | - |
| Aug-01 2024 | $0.00000000012642066516571 | $0.00000000011246037602856 | $0.00000000012642066516571 | $0.00000000011246037602856 | $606 | - |
| Jul-31 2024 | $0.00000000011246037602856 | $0.00000000011008175513904 | $0.00000000011246037602856 | $0.00000000011008175513904 | $289 | - |
| Jul-30 2024 | $0.00000000010888709251546 | $0.00000000010537088400035 | $0.00000000012541132990461 | $0.00000000012541132990461 | $791 | - |
| Jul-29 2024 | $0.00000000012541132990461 | $0.00000000012408782854163 | $0.00000000014670287855908 | $0.00000000013984563064214 | $1,093 | - |
| Jul-28 2024 | $0.00000000014155114180878 | $0.0000000001343537477143 | $0.00000000014315726228479 | $0.000000000135437932298729 | $624 | - |
| Jul-27 2024 | $0.000000000135437932298729 | $0.00000000013144458672477 | $0.00000000013550856168037 | $0.00000000013160899132672 | $166 | - |
| Jul-26 2024 | $0.000000000131557984736229 | $0.00000000011900328803565 | $0.00000000013176910355192 | $0.00000000011900328803565 | $424 | - |
| Jul-25 2024 | $0.00000000011900328803565 | $0.000000000115668663783849 | $0.000000000120053042147329 | $0.00000000011854178267335 | $311 | - |
| Jul-24 2024 | $0.000000000118153370697719 | $0.00000000011629332370237 | $0.00000000012173020208655 | $0.00000000011629332370237 | $367 | - |
| Jul-23 2024 | $0.00000000011954146690246 | $0.00000000011807145803648 | $0.000000000127785274632499 | $0.000000000126341483400269 | $850 | - |