時価総額 $2.04T
0.95%
ボリューム24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Mad Pepe (MADPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000074741660249166 | $0.000000000074741660249166 | $0.000000000077524659133763 | $0.000000000076931477148777 | $10 | - |
| Sep-05 2024 | $0.000000000076931477148777 | $0.000000000076807756852891 | $0.000000000078706425201227 | $0.000000000078706425201227 | $26 | - |
| Sep-04 2024 | $0.000000000078706425201227 | $0.000000000076417440271726 | $0.0000000000787196840594 | $0.0000000000787196840594 | $147 | - |
| Sep-03 2024 | $0.000000000079135163522426 | $0.000000000078223377470915 | $0.000000000079135163522426 | $0.000000000078223377470915 | $5 | - |
| Sep-02 2024 | $0.000000000078223377470915 | $0.000000000077254789886075 | $0.000000000078914486069612 | $0.000000000078914486069612 | $21 | - |
| Sep-01 2024 | $0.000000000078914486069612 | $0.000000000078548312466139 | $0.000000000081466345983266 | $0.000000000081466345983266 | $79 | - |
| Aug-31 2024 | $0.000000000081466345983266 | $0.000000000081466345983266 | $0.000000000082324484650521 | $0.000000000082022842016712 | $13 | - |
| Aug-30 2024 | $0.000000000082022842016712 | $0.000000000080794799943463 | $0.000000000084196000507865 | $0.000000000084196000507865 | $139 | - |
| Aug-29 2024 | $0.000000000084196000507865 | $0.000000000076639047354654 | $0.000000000084196000507865 | $0.000000000076639047354654 | $286 | - |
| Aug-28 2024 | $0.000000000076639047354654 | $0.000000000076372711074053 | $0.000000000079266706966897 | $0.000000000076372711074053 | $16 | - |
| Aug-27 2024 | $0.000000000076372711074053 | $0.000000000074180610237537 | $0.000000000093544100836161 | $0.000000000093110582207073 | $1,224 | - |
| Aug-26 2024 | $0.000000000093110582207073 | $0.000000000093110582207073 | $0.000000000097885055633553 | $0.000000000097885055633553 | $34 | - |
| Aug-25 2024 | $0.000000000097885055633553 | $0.000000000097709075066517 | $0.00000000009815582803504 | $0.000000000097709075066517 | $48 | - |
| Aug-24 2024 | $0.000000000097709075066517 | $0.000000000091057987029926 | $0.00000000010086478574897 | $0.000000000092474584887518 | $660 | - |
| Aug-23 2024 | $0.000000000099528319385683 | $0.000000000099528319385683 | $0.00000000010498568906623 | $0.00000000010498568906623 | $602 | - |