時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
56 秒 前
Mad Pepe (MADPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000079170787162443 | $0.00000000007552628587426 | $0.000000000079170787162443 | $0.00000000007552628587426 | $66 | - |
| Nov-05 2024 | $0.00000000007552628587426 | $0.000000000074272137941536 | $0.000000000076585574314741 | $0.000000000074272137941536 | $61 | - |
| Nov-04 2024 | $0.000000000074272137941536 | $0.000000000074272137941536 | $0.000000000078346802354616 | $0.000000000078346802354616 | $30 | - |
| Nov-03 2024 | $0.000000000078346802354616 | $0.000000000078346802354616 | $0.000000000078346802354616 | $0.000000000078346802354616 | - | - |
| Nov-02 2024 | $0.000000000078346802354616 | $0.000000000078059414334168 | $0.00000000008224885092075 | $0.00000000008224885092075 | $163 | - |
| Nov-01 2024 | $0.00000000008224885092075 | $0.00000000008224885092075 | $0.000000000083896484686364 | $0.000000000083770883458065 | $27 | - |
| Oct-31 2024 | $0.000000000083770883458065 | $0.000000000083752230322943 | $0.00000000008734716366541 | $0.00000000008734716366541 | $46 | - |
| Oct-30 2024 | $0.00000000008734716366541 | $0.00000000008734716366541 | $0.000000000088773136846782 | $0.000000000088773136846782 | $12 | - |
| Oct-29 2024 | $0.000000000088773136846782 | $0.000000000087503629143334 | $0.00000000008920023135693 | $0.000000000087503629143334 | $31 | - |
| Oct-28 2024 | $0.000000000087503629143334 | $0.000000000085874568193377 | $0.000000000087503629143334 | $0.000000000085874568193377 | $27 | - |
| Oct-27 2024 | $0.000000000085874568193377 | $0.000000000085187959508815 | $0.000000000088887286482848 | $0.000000000088887286482848 | $150 | - |
| Oct-26 2024 | $0.000000000088887286482848 | $0.000000000088887286482848 | $0.000000000093177608585635 | $0.000000000093177608585635 | $125 | - |
| Oct-25 2024 | $0.000000000093177608585635 | $0.000000000093177608585635 | $0.000000000095424900598515 | $0.000000000095424900598515 | $77 | - |
| Oct-24 2024 | $0.000000000094759080748792 | $0.00000000009054582843798 | $0.000000000094759080748792 | $0.00000000009054582843798 | $124 | - |
| Oct-23 2024 | $0.00000000009054582843798 | $0.00000000009054582843798 | $0.000000000098890874190204 | $0.000000000096616338389976 | $520 | - |