時価総額 $2.61T
1.49%
ボリューム24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
硬貨
34.472
+5
取引所
885
最後の更新
30 秒 前
MacroHard (MHRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000399 | $0.00003642 | $0.00004955 | $0.00004922 | $9,294 | - |
| Apr-06 2026 | $0.00004996 | $0.00004828 | $0.00005152 | $0.00004828 | - | - |
| Apr-05 2026 | $0.00004699 | $0.00004618 | $0.00004883 | $0.00004883 | - | - |
| Apr-04 2026 | $0.00004883 | $0.0000478 | $0.00005135 | $0.0000478 | - | - |
| Apr-03 2026 | $0.0000478 | $0.00004676 | $0.0000478 | $0.00004676 | - | - |
| Apr-02 2026 | $0.00004676 | $0.00004661 | $0.00004888 | $0.0000484 | - | - |
| Apr-01 2026 | $0.00004835 | $0.00004783 | $0.00004894 | $0.00004799 | $1,122 | - |
| Mar-31 2026 | $0.00004799 | $0.00004714 | $0.00005089 | $0.00004775 | - | - |
| Mar-30 2026 | $0.00004779 | $0.00004738 | $0.00004886 | $0.00004738 | - | - |
| Mar-29 2026 | $0.00004735 | $0.00004718 | $0.00004784 | $0.00004784 | - | - |
| Mar-28 2026 | $0.00004784 | $0.00004753 | $0.00005324 | $0.00005142 | $7,700 | - |
| Mar-27 2026 | $0.00005236 | $0.00004945 | $0.00005938 | $0.0000505 | - | - |
| Mar-26 2026 | $0.00005185 | $0.00004916 | $0.00005282 | $0.00004936 | $20,531 | - |
| Mar-25 2026 | $0.00004947 | $0.00004909 | $0.00005145 | $0.00005011 | $25,528 | - |
| Mar-24 2026 | $0.00005027 | $0.00004796 | $0.00005095 | $0.00004821 | $29,805 | - |