時価総額 $2.63T
-4.08%
ボリューム24h $220.65B
-5.77%
BTC % 54.08%
-0.38%
ETH % 10.07%
-1.88%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
MacroHard (MHRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00006126 | $0.00005745 | $0.00006238 | $0.00006238 | $40,154 | - |
| Mar-16 2026 | $0.00006063 | $0.00005279 | $0.00006694 | $0.0000531 | $47,966 | - |
| Mar-15 2026 | $0.0000531 | $0.00004978 | $0.00005905 | $0.00005853 | $6,347 | - |
| Mar-14 2026 | $0.00005853 | $0.00005799 | $0.00005955 | $0.00005934 | - | - |
| Mar-13 2026 | $0.00005934 | $0.00005745 | $0.00006186 | $0.00005934 | - | - |
| Mar-12 2026 | $0.00005801 | $0.00005464 | $0.00005819 | $0.00005757 | $12,164 | - |
| Mar-11 2026 | $0.00005868 | $0.00005025 | $0.00006354 | $0.00005257 | $49,881 | - |
| Mar-10 2026 | $0.00005316 | $0.00005067 | $0.00005618 | $0.00005173 | $41,402 | - |
| Mar-09 2026 | $0.00004892 | $0.00004797 | $0.00005173 | $0.00004973 | $38,252 | - |
| Mar-08 2026 | $0.00004961 | $0.00004848 | $0.00006448 | $0.00005855 | $47,734 | - |
| Mar-07 2026 | $0.00005903 | $0.00004925 | $0.00006062 | $0.0000494 | $13,818 | - |
| Mar-06 2026 | $0.0000487 | $0.00004832 | $0.00005447 | $0.00005353 | $19,284 | - |
| Mar-05 2026 | $0.00005515 | $0.00005245 | $0.00009175 | $0.000089 | $49,591 | - |
| Mar-04 2026 | $0.00009038 | $0.00006989 | $0.00009123 | $0.00008449 | $26,977 | - |
| Mar-03 2026 | $0.00008365 | $0.00007134 | $0.00008365 | $0.00008095 | $53,843 | - |