時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
1 分 前
MacroHard (MHRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00390404 | $0.0038263 | $0.0045821 | $0.00432122 | $5,431,043 | - |
| Sep-08 2025 | $0.00413128 | $0.00339262 | $0.00414964 | $0.00339262 | $1,987,046 | - |
| Sep-07 2025 | $0.00356942 | $0.00325898 | $0.0036613 | $0.00341923 | $1,828,877 | - |
| Sep-06 2025 | $0.00350556 | $0.00316428 | $0.00421743 | $0.00377679 | $3,725,559 | - |
| Sep-05 2025 | $0.00383659 | $0.00357268 | $0.00423629 | $0.00423629 | $2,999,505 | - |
| Sep-04 2025 | $0.00430325 | $0.00419924 | $0.00586313 | $0.00450618 | $6,231,948 | - |
| Sep-03 2025 | $0.00474108 | $0.00397972 | $0.00516 | $0.00444308 | $3,413,818 | - |
| Sep-02 2025 | $0.00459428 | $0.00381245 | $0.00471018 | $0.00382738 | $2,601,178 | - |
| Sep-01 2025 | $0.00379264 | $0.00352684 | $0.00402557 | $0.00399788 | $1,962,581 | - |
| Aug-31 2025 | $0.00385504 | $0.00353608 | $0.00410147 | $0.00374746 | $2,593,579 | - |
| Aug-30 2025 | $0.00376711 | $0.0033681 | $0.00408262 | $0.00377683 | $2,343,535 | - |
| Aug-29 2025 | $0.00378131 | $0.00333019 | $0.00561449 | $0.00516966 | $2,126,312 | - |
| Aug-28 2025 | $0.0050239 | $0.00400591 | $0.0055354 | $0.00411416 | $2,517,463 | - |
| Aug-27 2025 | $0.00418681 | $0.00418681 | $0.00742873 | $0.007403 | $2,150,464 | - |
| Aug-26 2025 | $0.00774415 | $0.00630412 | $0.00774415 | $0.00681932 | $1,914,683 | - |