時価総額 $2.57T
-7.58%
ボリューム24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
硬貨
34.198
+7
取引所
885
最後の更新
2 分 前
MacroHard (MHRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00013634 | $0.00013131 | $0.00014425 | $0.00014418 | - | - |
| Feb-03 2026 | $0.00014224 | $0.00013869 | $0.00014904 | $0.00014119 | $9,384 | - |
| Feb-02 2026 | $0.00014119 | $0.00013235 | $0.00014196 | $0.00013701 | $4,544 | - |
| Feb-01 2026 | $0.00014316 | $0.00014316 | $0.0001438 | $0.0001438 | - | - |
| Jan-31 2026 | $0.0001438 | $0.00014156 | $0.00016135 | $0.00016078 | $3,505 | - |
| Jan-30 2026 | $0.00016078 | $0.00015627 | $0.00016864 | $0.00016864 | - | - |
| Jan-29 2026 | $0.00017062 | $0.00016401 | $0.00017893 | $0.00017893 | $7,119 | - |
| Jan-28 2026 | $0.00017946 | $0.00017485 | $0.00022638 | $0.00022638 | $77,008 | - |
| Jan-27 2026 | $0.00022169 | $0.00020276 | $0.00023106 | $0.00020276 | $209,791 | - |
| Jan-26 2026 | $0.00019731 | $0.00016444 | $0.00023222 | $0.00016444 | $142,754 | - |
| Jan-25 2026 | $0.00016579 | $0.0001557 | $0.00016836 | $0.00016521 | $69,706 | - |
| Jan-24 2026 | $0.00016572 | $0.00016572 | $0.00029817 | $0.00029793 | $115,884 | - |
| Jan-23 2026 | $0.00029686 | $0.0002273 | $0.00031084 | $0.00023726 | $188,380 | - |
| Jan-22 2026 | $0.00024814 | $0.00018639 | $0.00025963 | $0.00018682 | $150,657 | - |
| Jan-21 2026 | $0.00018682 | $0.00017593 | $0.00018979 | $0.00017687 | $8,328 | - |