時価総額 $3.47T
0.11%
ボリューム24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
MacroHard (MHRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00056867 | $0.0004405 | $0.00057483 | $0.0004405 | $466,304 | - |
| Nov-14 2025 | $0.00042317 | $0.00039858 | $0.00047176 | $0.00047176 | $264,671 | - |
| Nov-13 2025 | $0.00047245 | $0.00046535 | $0.00057447 | $0.00056456 | $327,973 | - |
| Nov-12 2025 | $0.00056973 | $0.00052621 | $0.00059933 | $0.00052621 | $365,226 | - |
| Nov-11 2025 | $0.00053519 | $0.00051629 | $0.00068282 | $0.00064064 | $334,139 | - |
| Nov-10 2025 | $0.00063756 | $0.00062854 | $0.00147289 | $0.00141356 | $351,124 | - |
| Nov-09 2025 | $0.00140423 | $0.00139303 | $0.00153505 | $0.00142724 | $385,162 | - |
| Nov-08 2025 | $0.00145751 | $0.00074131 | $0.00157101 | $0.00074321 | $481,215 | - |
| Nov-07 2025 | $0.00074826 | $0.00074826 | $0.00276395 | $0.00259008 | $508,015 | - |
| Nov-06 2025 | $0.00251172 | $0.00085417 | $0.00268906 | $0.00256103 | $405,013 | - |
| Nov-05 2025 | $0.0025838 | $0.00049633 | $0.00263395 | $0.00059849 | $467,998 | - |
| Nov-04 2025 | $0.00062448 | $0.00062448 | $0.00254802 | $0.00202358 | $387,822 | - |
| Nov-03 2025 | $0.0020965 | $0.0008558 | $0.00218071 | $0.00218071 | $471,305 | - |
| Nov-02 2025 | $0.0020874 | $0.00197096 | $0.00225524 | $0.00214402 | $1,155,543 | - |
| Nov-01 2025 | $0.00206554 | $0.00190188 | $0.00223931 | $0.00199462 | $1,178,632 | - |