時価総額 $3.28T
-1.53%
ボリューム24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
硬貨
33.767
+4
取引所
885
最後の更新
3 分 前
MacroHard (MHRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00039746 | $0.00039508 | $0.00045872 | $0.00040188 | $348,751 | - |
| Dec-04 2025 | $0.00039575 | $0.0003644 | $0.00042164 | $0.00042164 | $314,166 | - |
| Dec-03 2025 | $0.00042336 | $0.00038648 | $0.0004322 | $0.00038648 | $339,450 | - |
| Dec-02 2025 | $0.00038221 | $0.00036128 | $0.00040858 | $0.00038886 | $354,873 | - |
| Dec-01 2025 | $0.00040408 | $0.00038569 | $0.00042978 | $0.00042978 | $334,729 | - |
| Nov-30 2025 | $0.00043454 | $0.00040212 | $0.0004364 | $0.0004364 | $330,442 | - |
| Nov-29 2025 | $0.00043787 | $0.00041601 | $0.00048413 | $0.00043699 | $329,317 | - |
| Nov-28 2025 | $0.00044465 | $0.00044401 | $0.00059615 | $0.00057967 | $368,646 | - |
| Nov-27 2025 | $0.00059904 | $0.00059904 | $0.00068842 | $0.00067412 | $531,678 | - |
| Nov-26 2025 | $0.00065816 | $0.00051721 | $0.00069016 | $0.00052748 | $678,090 | - |
| Nov-25 2025 | $0.00053047 | $0.0003657 | $0.00054141 | $0.00036689 | $462,261 | - |
| Nov-24 2025 | $0.00036101 | $0.00029689 | $0.00036101 | $0.00029843 | $257,572 | - |
| Nov-23 2025 | $0.00030022 | $0.00029799 | $0.00032342 | $0.00029799 | $254,504 | - |
| Nov-22 2025 | $0.00029066 | $0.00027027 | $0.00030349 | $0.00030319 | $207,095 | - |
| Nov-21 2025 | $0.00030208 | $0.00030208 | $0.00039419 | $0.00039121 | $247,775 | - |