時価総額 $3.55T
2.52%
ボリューム24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
硬貨
30.696
+29
取引所
885
最後の更新
9 秒 前
MACH Project (MACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-05 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-04 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-03 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-02 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-01 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jun-30 2023 | $0.018656 | $0.018346 | $0.018752 | $0.018388 | - | - |
| Jun-29 2023 | $0.01839 | $0.018204 | $0.0186 | $0.018204 | $21 | - |
| Jun-28 2023 | $0.018214 | $0.018153 | $0.018545 | $0.018545 | $21 | - |
| Jun-27 2023 | $0.018627 | $0.018382 | $0.018712 | $0.018389 | $21 | - |
| Jun-26 2023 | $0.018351 | $0.018261 | $0.018646 | $0.018646 | $21 | - |
| Jun-25 2023 | $0.018635 | $0.018551 | $0.018864 | $0.018551 | $21 | - |
| Jun-24 2023 | $0.018556 | $0.01852 | $0.01871 | $0.018655 | $21 | - |
| Jun-23 2023 | $0.018655 | $0.018315 | $0.018962 | $0.018404 | $21 | - |
| Jun-22 2023 | $0.018368 | $0.018314 | $0.01871 | $0.018445 | $21 | - |