時価総額 NZ$4.06T
-1.47%
ボリューム24h NZ$251.17B
-23.18%
BTC % 51.88%
0.09%
ETH % 14.27%
-1.19%
硬貨
27.177
+20
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-06 2023 | NZ$0.030533 | NZ$0.030533 | NZ$0.030533 | NZ$0.030533 | - | - |
Jul-05 2023 | NZ$0.030533 | NZ$0.030533 | NZ$0.030533 | NZ$0.030533 | - | - |
Jul-04 2023 | NZ$0.030533 | NZ$0.030533 | NZ$0.030533 | NZ$0.030533 | - | - |
Jul-03 2023 | NZ$0.030533 | NZ$0.030533 | NZ$0.030533 | NZ$0.030533 | - | - |
Jul-02 2023 | NZ$0.030533 | NZ$0.030533 | NZ$0.030533 | NZ$0.030533 | - | - |
Jul-01 2023 | NZ$0.030533 | NZ$0.030533 | NZ$0.030533 | NZ$0.030533 | - | - |
Jun-30 2023 | NZ$0.030533 | NZ$0.030027 | NZ$0.030691 | NZ$0.030095 | - | - |
Jun-29 2023 | NZ$0.030098 | NZ$0.029794 | NZ$0.030442 | NZ$0.029794 | NZ$34 | - |
Jun-28 2023 | NZ$0.02981 | NZ$0.02971 | NZ$0.030353 | NZ$0.030353 | NZ$34 | - |
Jun-27 2023 | NZ$0.030486 | NZ$0.030085 | NZ$0.030626 | NZ$0.030097 | NZ$35 | - |
Jun-26 2023 | NZ$0.030035 | NZ$0.029888 | NZ$0.030517 | NZ$0.030517 | NZ$34 | - |
Jun-25 2023 | NZ$0.0305 | NZ$0.030362 | NZ$0.030873 | NZ$0.030362 | NZ$35 | - |
Jun-24 2023 | NZ$0.030369 | NZ$0.030311 | NZ$0.030623 | NZ$0.030532 | NZ$35 | - |
Jun-23 2023 | NZ$0.030532 | NZ$0.029976 | NZ$0.031034 | NZ$0.030121 | NZ$35 | - |
Jun-22 2023 | NZ$0.030063 | NZ$0.029974 | NZ$0.030621 | NZ$0.030188 | NZ$34 | - |
MACH Project(MACH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1220日間分析、13-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63665 NZD.