時価総額 $2.59T
0.38%
ボリューム24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Mac mini (macminicoin) (MACMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00055187 | $0.00055095 | $0.00061834 | $0.00058277 | $6,931 | - |
| Mar-18 2026 | $0.00059492 | $0.00058244 | $0.00065399 | $0.00065128 | $11,649 | - |
| Mar-17 2026 | $0.00063171 | $0.00062338 | $0.00093097 | $0.00090203 | $17,408 | - |
| Mar-16 2026 | $0.00089644 | $0.0006816 | $0.00103314 | $0.0006926 | $34,489 | - |
| Mar-15 2026 | $0.00069322 | $0.00062195 | $0.00086356 | $0.00086356 | $23,464 | - |
| Mar-14 2026 | $0.00084934 | $0.00084934 | $0.00103901 | $0.00103901 | $16,298 | - |
| Mar-13 2026 | $0.00099405 | $0.00099405 | $0.00289224 | $0.00258021 | $163,815 | - |
| Mar-12 2026 | $0.00263281 | $0.00239394 | $0.00271725 | $0.0024353 | $24,351 | - |
| Mar-11 2026 | $0.0024371 | $0.0024244 | $0.00284637 | $0.00252588 | $32,917 | - |
| Mar-10 2026 | $0.00252625 | $0.00221099 | $0.00304674 | $0.00221099 | $59,845 | - |
| Mar-09 2026 | $0.00225601 | $0.00220806 | $0.00298791 | $0.00298791 | $54,612 | - |
| Mar-08 2026 | $0.00264655 | $0.00230937 | $0.00271572 | $0.00271572 | $22,260 | - |
| Mar-07 2026 | $0.00278196 | $0.00260054 | $0.00335758 | $0.00273105 | $71,048 | - |
| Mar-06 2026 | $0.0027589 | $0.00198701 | $0.0027589 | $0.00232606 | $59,911 | - |
| Mar-05 2026 | $0.00237727 | $0.00214372 | $0.00252632 | $0.00240449 | $108,374 | - |