時価総額 $3.47T
-0.01%
ボリューム24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
M3M3 (M3M3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00016496 | $0.00016381 | $0.00016584 | $0.00016584 | $226 | - |
| Jan-16 2026 | $0.00016584 | $0.00016122 | $0.00016615 | $0.000163 | $11,203 | - |
| Jan-15 2026 | $0.00016165 | $0.00014999 | $0.00016757 | $0.00016742 | $320 | - |
| Jan-14 2026 | $0.00016781 | $0.0001637 | $0.0001685 | $0.00016721 | $42 | - |
| Jan-13 2026 | $0.00016721 | $0.00015773 | $0.00016721 | $0.00015798 | - | - |
| Jan-12 2026 | $0.00015958 | $0.00015724 | $0.00016369 | $0.00015724 | - | - |
| Jan-11 2026 | $0.00015724 | $0.0001536 | $0.00015875 | $0.00015454 | - | - |
| Jan-10 2026 | $0.00015461 | $0.00015354 | $0.0001554 | $0.00015472 | - | - |
| Jan-09 2026 | $0.0001534 | $0.00015317 | $0.0001582 | $0.00015697 | - | - |
| Jan-08 2026 | $0.00015697 | $0.00015072 | $0.00015789 | $0.00015404 | $148 | - |
| Jan-07 2026 | $0.00015404 | $0.00015393 | $0.00016358 | $0.00016332 | $728 | - |
| Jan-06 2026 | $0.00016332 | $0.00016098 | $0.00017131 | $0.00017131 | - | - |
| Jan-05 2026 | $0.00016985 | $0.00016546 | $0.00019133 | $0.00018874 | - | - |
| Jan-04 2026 | $0.00018712 | $0.00017689 | $0.00021526 | $0.00018181 | - | - |
| Jan-03 2026 | $0.0001799 | $0.00016309 | $0.00042971 | $0.00042497 | $29,601 | - |