時価総額 $3.33T
1.6%
ボリューム24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
硬貨
33.769
+2
取引所
885
最後の更新
48 秒 前
M3M3 (M3M3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00054163 | $0.00052025 | $0.00055099 | $0.00052788 | $877 | - |
| Dec-06 2025 | $0.00052838 | $0.0005168 | $0.00052896 | $0.00051779 | $825 | - |
| Dec-05 2025 | $0.00051742 | $0.00050989 | $0.00054128 | $0.00054104 | $1,699 | - |
| Dec-04 2025 | $0.00054278 | $0.00054278 | $0.00058782 | $0.00057974 | $4,154 | - |
| Dec-03 2025 | $0.00058557 | $0.00049554 | $0.00058557 | $0.00049554 | $5,938 | - |
| Dec-02 2025 | $0.0004939 | $0.00042406 | $0.00049643 | $0.00042559 | $1,751 | - |
| Dec-01 2025 | $0.00042612 | $0.0004078 | $0.00042612 | $0.00042407 | $915 | - |
| Nov-30 2025 | $0.00044619 | $0.00042759 | $0.00044798 | $0.00043182 | - | - |
| Nov-29 2025 | $0.00043038 | $0.00042458 | $0.00043322 | $0.00042561 | $701 | - |
| Nov-28 2025 | $0.00042704 | $0.00042092 | $0.0004523 | $0.00044116 | $1,558 | - |
| Nov-27 2025 | $0.00044123 | $0.00043084 | $0.00044536 | $0.00043181 | $2,128 | - |
| Nov-26 2025 | $0.00042592 | $0.0003761 | $0.00042716 | $0.00038976 | $2,147 | - |
| Nov-25 2025 | $0.00038223 | $0.00038044 | $0.00038886 | $0.00038886 | - | - |
| Nov-24 2025 | $0.00038886 | $0.00036568 | $0.00039667 | $0.00038595 | - | - |
| Nov-23 2025 | $0.00038595 | $0.00037015 | $0.00039242 | $0.00037015 | $402 | - |