時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
M3M3 (M3M3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00203962 | $0.00199496 | $0.0021158 | $0.0021158 | $279 | - |
| Aug-17 2025 | $0.00213569 | $0.00207164 | $0.00216797 | $0.00207164 | $1,106 | - |
| Aug-16 2025 | $0.00207164 | $0.00205201 | $0.00210643 | $0.00205201 | - | - |
| Aug-15 2025 | $0.00205201 | $0.00204313 | $0.00219111 | $0.00213927 | - | - |
| Aug-14 2025 | $0.00213347 | $0.00211495 | $0.00230833 | $0.00224777 | $1,786 | - |
| Aug-13 2025 | $0.00221841 | $0.00213835 | $0.00226543 | $0.00213835 | $787 | - |
| Aug-12 2025 | $0.00213835 | $0.00200605 | $0.00213934 | $0.0020672 | - | - |
| Aug-11 2025 | $0.00206588 | $0.00205315 | $0.00228023 | $0.00225594 | $1,587 | - |
| Aug-10 2025 | $0.00225782 | $0.00225782 | $0.00249328 | $0.00242126 | $4,965 | - |
| Aug-09 2025 | $0.00241913 | $0.00225015 | $0.00255095 | $0.00227152 | $23,366 | - |
| Aug-08 2025 | $0.00227152 | $0.00222971 | $0.00230427 | $0.00226427 | $653 | - |
| Aug-07 2025 | $0.00224107 | $0.00216519 | $0.00225596 | $0.00216519 | $820 | - |
| Aug-06 2025 | $0.0021683 | $0.00211204 | $0.002515 | $0.00214731 | $23,174 | - |
| Aug-05 2025 | $0.00214731 | $0.0021265 | $0.00241604 | $0.00240141 | $5,949 | - |
| Aug-04 2025 | $0.00238826 | $0.00230994 | $0.00241747 | $0.00239267 | - | - |