時価総額 $3.36T
-3.1%
ボリューム24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
硬貨
33.673
+2
取引所
885
最後の更新
10 秒 前
M3M3 (M3M3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00042167 | $0.00041647 | $0.00044335 | $0.00044102 | - | - |
| Nov-15 2025 | $0.00044102 | $0.00043811 | $0.00045088 | $0.00044447 | - | - |
| Nov-14 2025 | $0.00043449 | $0.00043127 | $0.00046033 | $0.00045753 | $686 | - |
| Nov-13 2025 | $0.00045753 | $0.0004453 | $0.00050773 | $0.00050184 | $964 | - |
| Nov-12 2025 | $0.00050108 | $0.00046372 | $0.00050782 | $0.00046372 | $4,413 | - |
| Nov-11 2025 | $0.00047122 | $0.00046569 | $0.0005064 | $0.00049668 | $840 | - |
| Nov-10 2025 | $0.00049461 | $0.00048828 | $0.00050173 | $0.00048828 | $138 | - |
| Nov-09 2025 | $0.00049296 | $0.00046139 | $0.00049296 | $0.00047113 | - | - |
| Nov-08 2025 | $0.00047106 | $0.00046613 | $0.00048844 | $0.00048531 | - | - |
| Nov-07 2025 | $0.00048767 | $0.00044702 | $0.00048781 | $0.00045665 | $405 | - |
| Nov-06 2025 | $0.00045481 | $0.00045481 | $0.00048485 | $0.00048485 | $199 | - |
| Nov-05 2025 | $0.00047952 | $0.00044328 | $0.0004834 | $0.00045813 | $324 | - |
| Nov-04 2025 | $0.00045813 | $0.00044884 | $0.00049057 | $0.00048193 | $982 | - |
| Nov-03 2025 | $0.00047919 | $0.00047919 | $0.0005555 | $0.0005555 | $486 | - |
| Nov-02 2025 | $0.00054092 | $0.00053783 | $0.00059078 | $0.00058261 | $2,658 | - |