時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
7 秒 前
M3M3 (M3M3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00267939 | $0.00251923 | $0.00271657 | $0.00251923 | $1,239 | - |
| Jul-11 2025 | $0.00251949 | $0.00250022 | $0.00270295 | $0.00253484 | $4,287 | - |
| Jul-10 2025 | $0.00253811 | $0.00247635 | $0.00267741 | $0.00267741 | $1,316 | - |
| Jul-09 2025 | $0.00267205 | $0.00243337 | $0.00271865 | $0.00244852 | $2,413 | - |
| Jul-08 2025 | $0.00244794 | $0.00242749 | $0.0026591 | $0.00259818 | $1,184 | - |
| Jul-07 2025 | $0.00259448 | $0.00259297 | $0.00273128 | $0.00270983 | $1,299 | - |
| Jul-06 2025 | $0.00270607 | $0.00263733 | $0.00270926 | $0.00263786 | $1,179 | - |
| Jul-05 2025 | $0.00263953 | $0.00234202 | $0.00269416 | $0.00237783 | $1,182 | - |
| Jul-04 2025 | $0.00237565 | $0.0023553 | $0.00273919 | $0.00272991 | $8,719 | - |
| Jul-03 2025 | $0.00272902 | $0.00228027 | $0.00273732 | $0.00230358 | $1,638 | - |
| Jul-02 2025 | $0.00231002 | $0.00228762 | $0.00265679 | $0.00260814 | $1,979 | - |
| Jul-01 2025 | $0.00260704 | $0.00230157 | $0.00268175 | $0.00257943 | $1,278 | - |
| Jun-30 2025 | $0.0025741 | $0.00229039 | $0.00288084 | $0.00275258 | $11,284 | - |
| Jun-29 2025 | $0.0027489 | $0.00248903 | $0.00277527 | $0.0025146 | $17,428 | - |
| Jun-28 2025 | $0.00253789 | $0.00226782 | $0.00265369 | $0.002378 | $40,994 | - |