時価総額 $4.03T
0.45%
ボリューム24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
硬貨
33.517
+1
取引所
885
最後の更新
51 秒 前
M3M3 (M3M3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00057341 | $0.00057134 | $0.00097457 | $0.00079553 | $32,340 | - |
| Oct-23 2025 | $0.00080466 | $0.00075635 | $0.00131127 | $0.00075635 | $65,832 | - |
| Oct-22 2025 | $0.00075635 | $0.0007304 | $0.00077797 | $0.00074155 | $41,431 | - |
| Oct-21 2025 | $0.00074902 | $0.00072219 | $0.00077234 | $0.00075066 | $115,596 | - |
| Oct-20 2025 | $0.00075066 | $0.00074322 | $0.00078487 | $0.00075931 | - | - |
| Oct-19 2025 | $0.00076821 | $0.00074734 | $0.00080708 | $0.00080708 | $2,827 | - |
| Oct-18 2025 | $0.00080501 | $0.00077913 | $0.00103351 | $0.00102028 | - | - |
| Oct-17 2025 | $0.00102147 | $0.00102147 | $0.00187773 | $0.00184719 | $23,612 | - |
| Oct-16 2025 | $0.00184515 | $0.00184404 | $0.002021 | $0.00201362 | $5,911 | - |
| Oct-15 2025 | $0.0020177 | $0.00177699 | $0.00207603 | $0.00179722 | $85 | - |
| Oct-14 2025 | $0.0017881 | $0.00171004 | $0.00194154 | $0.00194154 | - | - |
| Oct-13 2025 | $0.00193264 | $0.00186364 | $0.00199349 | $0.00191102 | - | - |
| Oct-12 2025 | $0.00191103 | $0.0017131 | $0.00191103 | $0.00175969 | $2,604 | - |
| Oct-11 2025 | $0.00174282 | $0.00172869 | $0.00198486 | $0.00198486 | $15,365 | - |
| Oct-10 2025 | $0.00234152 | $0.00234152 | $0.00271439 | $0.00241304 | $11,922 | - |