時価総額 $4.57T
1.99%
ボリューム24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
M3M3 (M3M3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00305362 | $0.00294722 | $0.00317271 | $0.00294723 | - | - |
| Oct-03 2025 | $0.00294648 | $0.00292327 | $0.00300611 | $0.00298144 | $8,471 | - |
| Oct-02 2025 | $0.00299745 | $0.00266247 | $0.00301523 | $0.00266254 | $9,551 | - |
| Oct-01 2025 | $0.00266254 | $0.00260728 | $0.00288101 | $0.00288101 | $13,462 | - |
| Sep-30 2025 | $0.0028745 | $0.00197338 | $0.00289726 | $0.00202196 | $31,099 | - |
| Sep-29 2025 | $0.00202196 | $0.00196991 | $0.00202589 | $0.00202491 | $707 | - |
| Sep-28 2025 | $0.00197358 | $0.00191148 | $0.00198482 | $0.00198482 | - | - |
| Sep-27 2025 | $0.00198482 | $0.00195974 | $0.00209538 | $0.00209538 | - | - |
| Sep-26 2025 | $0.00206772 | $0.0019361 | $0.00206772 | $0.00200356 | $6 | - |
| Sep-25 2025 | $0.00200356 | $0.00200354 | $0.00211753 | $0.00211753 | - | - |
| Sep-24 2025 | $0.00211901 | $0.00203014 | $0.00218181 | $0.00211277 | $1,805 | - |
| Sep-23 2025 | $0.00211277 | $0.00209838 | $0.00216537 | $0.00215918 | $148 | - |
| Sep-22 2025 | $0.00215889 | $0.00213275 | $0.00233038 | $0.00233038 | $646 | - |
| Sep-21 2025 | $0.00233038 | $0.00232677 | $0.0023746 | $0.00235287 | - | - |
| Sep-20 2025 | $0.00235287 | $0.00232634 | $0.00237712 | $0.00232962 | - | - |