時価総額 $3.20T
0.41%
ボリューム24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
M3M3 (M3M3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00038808 | $0.00038501 | $0.00043322 | $0.00043322 | $2,797 | - |
| Dec-27 2025 | $0.00043039 | $0.00042335 | $0.00043039 | $0.00042335 | - | - |
| Dec-26 2025 | $0.00042335 | $0.00041394 | $0.00042891 | $0.00041394 | - | - |
| Dec-25 2025 | $0.00042548 | $0.00041793 | $0.00042678 | $0.00042678 | - | - |
| Dec-24 2025 | $0.00042678 | $0.0004198 | $0.0004339 | $0.0004339 | $467 | - |
| Dec-23 2025 | $0.00043307 | $0.0004269 | $0.00043906 | $0.00043839 | - | - |
| Dec-22 2025 | $0.00043944 | $0.00043404 | $0.00044741 | $0.00044538 | - | - |
| Dec-21 2025 | $0.00043926 | $0.00043611 | $0.00048965 | $0.00048965 | - | - |
| Dec-20 2025 | $0.00049012 | $0.00048485 | $0.00049432 | $0.0004853 | $97 | - |
| Dec-19 2025 | $0.00048636 | $0.00045954 | $0.00049212 | $0.00046478 | $209 | - |
| Dec-18 2025 | $0.00046478 | $0.0004569 | $0.00049761 | $0.0004867 | $589 | - |
| Dec-17 2025 | $0.00048874 | $0.00048287 | $0.000511 | $0.00050807 | - | - |
| Dec-16 2025 | $0.00050807 | $0.00050019 | $0.00051119 | $0.00051119 | - | - |
| Dec-15 2025 | $0.00049271 | $0.00049271 | $0.00053058 | $0.00051767 | - | - |
| Dec-14 2025 | $0.00051767 | $0.00051767 | $0.00053206 | $0.00052667 | $101 | - |