時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
M3M3 (M3M3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00009418 | $0.00009316 | $0.00009675 | $0.00009675 | - | - |
| Apr-07 2026 | $0.00009647 | $0.00008933 | $0.00009647 | $0.00009324 | $224 | - |
| Apr-06 2026 | $0.00009324 | $0.00009324 | $0.00009396 | $0.00009371 | $1 | - |
| Apr-05 2026 | $0.00009206 | $0.00009068 | $0.0000926 | $0.0000926 | - | - |
| Apr-04 2026 | $0.0000926 | $0.00009191 | $0.0000967 | $0.00009528 | $383 | - |
| Apr-03 2026 | $0.00009528 | $0.00009528 | $0.00009615 | $0.00009554 | - | - |
| Apr-02 2026 | $0.00009554 | $0.00009325 | $0.00009662 | $0.00009662 | - | - |
| Apr-01 2026 | $0.00009984 | $0.00009664 | $0.0001019 | $0.00009707 | - | - |
| Mar-31 2026 | $0.00009707 | $0.00009445 | $0.00009882 | $0.00009676 | - | - |
| Mar-30 2026 | $0.00009676 | $0.00009277 | $0.00009884 | $0.00009277 | $10 | - |
| Mar-29 2026 | $0.00009277 | $0.00009277 | $0.00009748 | $0.00009748 | $58 | - |
| Mar-28 2026 | $0.00009748 | $0.00009673 | $0.00009748 | $0.00009703 | - | - |
| Mar-27 2026 | $0.0000969 | $0.00009643 | $0.0001014 | $0.00009971 | - | - |
| Mar-26 2026 | $0.00009971 | $0.00009971 | $0.00010556 | $0.00010533 | - | - |
| Mar-25 2026 | $0.0001054 | $0.00010227 | $0.00010647 | $0.00010227 | $15 | - |