時価総額 $2.61T
-1.82%
ボリューム24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
25 秒 前
LYO Credit (LYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-21 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-20 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-19 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-18 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-17 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-16 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-15 2024 | $1.1395 | $1.1393 | $1.1398 | $1.1394 | - | - |
| May-14 2024 | $1.1396 | $1.1391 | $1.1400 | $1.1397 | - | - |
| May-13 2024 | $1.1398 | $1.1395 | $1.1403 | $1.1396 | - | - |
| May-12 2024 | $1.1394 | $1.1394 | $1.1398 | $1.1395 | - | - |
| May-11 2024 | $1.1397 | $1.1395 | $1.1398 | $1.1398 | - | - |
| May-10 2024 | $1.1398 | $1.1396 | $1.1403 | $1.1399 | - | - |
| May-09 2024 | $1.1399 | $1.1393 | $1.1400 | $1.1394 | - | - |
| May-08 2024 | $1.1395 | $1.1395 | $1.1406 | $1.1399 | - | - |