時価総額 $2.78T
-2.61%
ボリューム24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Lynk Coin (LYNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00176959 | $0.00176959 | $0.00190001 | $0.00190001 | $4,547 | - |
| Jan-31 2026 | $0.00189034 | $0.00178998 | $0.00212014 | $0.00209173 | $8,140 | - |
| Jan-30 2026 | $0.00209677 | $0.00190533 | $0.00211819 | $0.00200079 | $25,699 | - |
| Jan-29 2026 | $0.00198297 | $0.00195882 | $0.00214816 | $0.00214816 | $6,253 | - |
| Jan-28 2026 | $0.00214183 | $0.00213699 | $0.00219881 | $0.00217633 | $5,406 | - |
| Jan-27 2026 | $0.00219125 | $0.00211549 | $0.00219714 | $0.00214665 | $5,504 | - |
| Jan-26 2026 | $0.00213508 | $0.00200259 | $0.00214779 | $0.00200259 | $8,118 | - |
| Jan-25 2026 | $0.00199008 | $0.00195031 | $0.00210324 | $0.00208093 | $2,817 | - |
| Jan-24 2026 | $0.00206543 | $0.00206543 | $0.00208986 | $0.00208903 | - | - |
| Jan-23 2026 | $0.00207475 | $0.00206694 | $0.00213006 | $0.00212535 | $4,697 | - |
| Jan-22 2026 | $0.00211527 | $0.00209844 | $0.00247933 | $0.00247503 | $21,743 | - |
| Jan-21 2026 | $0.00246877 | $0.00236876 | $0.00258977 | $0.00252683 | $11,330 | - |
| Jan-20 2026 | $0.00254119 | $0.00254119 | $0.00270229 | $0.00270005 | $5,835 | - |
| Jan-19 2026 | $0.00268722 | $0.0026754 | $0.00272184 | $0.00270405 | $6,135 | - |
| Jan-18 2026 | $0.00282035 | $0.00282035 | $0.00287169 | $0.00287102 | $6,461 | - |