時価総額 $3.32T
-0.21%
ボリューム24h $196.18B
-15.89%
BTC % 54.49%
0.03%
ETH % 11.22%
-0.17%
硬貨
34.003
+24
取引所
885
最後の更新
2 分 前
Lynk Coin (LYNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00285634 | $0.00275522 | $0.0028968 | $0.00280492 | $8,335 | - |
| Jan-07 2026 | $0.00279746 | $0.00279746 | $0.00298149 | $0.00297987 | $21,696 | - |
| Jan-06 2026 | $0.00297879 | $0.00291176 | $0.00302878 | $0.00291176 | $18,681 | - |
| Jan-05 2026 | $0.00293549 | $0.00285471 | $0.00298033 | $0.00286019 | $20,195 | - |
| Jan-04 2026 | $0.00285422 | $0.00284816 | $0.00290487 | $0.00290214 | $18,357 | - |
| Jan-03 2026 | $0.00286442 | $0.00280471 | $0.00287968 | $0.00287968 | $6,584 | - |
| Jan-02 2026 | $0.00288493 | $0.00273536 | $0.00288493 | $0.00273536 | $5,243 | - |
| Jan-01 2026 | $0.00275051 | $0.00270729 | $0.00275999 | $0.00273273 | $6,337 | - |
| Dec-31 2025 | $0.00274917 | $0.00272221 | $0.00279439 | $0.00272707 | $5,416 | - |
| Dec-30 2025 | $0.00272544 | $0.00270488 | $0.00277581 | $0.00272415 | $5,633 | - |
| Dec-29 2025 | $0.00273211 | $0.0027077 | $0.00286718 | $0.0027615 | $5,645 | - |
| Dec-28 2025 | $0.00273919 | $0.00271478 | $0.00277429 | $0.00274623 | $5,368 | - |
| Dec-27 2025 | $0.00273854 | $0.00264695 | $0.00276337 | $0.00265395 | $6,354 | - |
| Dec-26 2025 | $0.00265817 | $0.00262914 | $0.00272382 | $0.00263471 | $6,487 | - |
| Dec-25 2025 | $0.00267652 | $0.00267652 | $0.00273951 | $0.00272538 | $5,440 | - |