時価総額 $2.59T
-0.05%
ボリューム24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
硬貨
34.359
+5
取引所
885
最後の更新
1 分 前
Lynk Coin (LYNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00190335 | $0.00187677 | $0.00195198 | $0.00193643 | $286 | - |
| Mar-18 2026 | $0.00193025 | $0.00190922 | $0.00204292 | $0.00204234 | $378 | - |
| Mar-17 2026 | $0.00205597 | $0.00200029 | $0.00208321 | $0.00208321 | $516 | - |
| Mar-16 2026 | $0.00208321 | $0.00198194 | $0.00210451 | $0.00200127 | $2,251 | - |
| Mar-15 2026 | $0.00200067 | $0.00186153 | $0.00200067 | $0.00186153 | $390 | - |
| Mar-14 2026 | $0.00186153 | $0.00186064 | $0.00190804 | $0.00189963 | - | - |
| Mar-13 2026 | $0.00189963 | $0.0018599 | $0.00198482 | $0.0018599 | $1,313 | - |
| Mar-12 2026 | $0.00182853 | $0.00181573 | $0.00186516 | $0.00186516 | $444 | - |
| Mar-11 2026 | $0.00186516 | $0.00180723 | $0.00186516 | $0.00182593 | - | - |
| Mar-10 2026 | $0.00182593 | $0.001798 | $0.00187422 | $0.00181471 | - | - |
| Mar-09 2026 | $0.00181471 | $0.00172775 | $0.00181471 | $0.0017285 | - | - |
| Mar-08 2026 | $0.0017232 | $0.00171709 | $0.00176154 | $0.0017531 | $675 | - |
| Mar-07 2026 | $0.00174764 | $0.00174404 | $0.00177754 | $0.00176717 | $1,130 | - |
| Mar-06 2026 | $0.00177748 | $0.00176162 | $0.00186204 | $0.00186204 | $1,506 | - |
| Mar-05 2026 | $0.00186757 | $0.00183664 | $0.00192824 | $0.0019045 | $2,121 | - |