時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
3 分 前
Lynk Coin (LYNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0028084 | $0.00276368 | $0.00301882 | $0.00294729 | $8,437 | - |
| Dec-17 2025 | $0.00294735 | $0.00292257 | $0.00321881 | $0.00312206 | $8,654 | - |
| Dec-16 2025 | $0.00313615 | $0.00308938 | $0.00317334 | $0.00313621 | $6,703 | - |
| Dec-15 2025 | $0.00314124 | $0.00305453 | $0.00330061 | $0.00319402 | $7,419 | - |
| Dec-14 2025 | $0.00321465 | $0.00319771 | $0.00328394 | $0.00325661 | $6,603 | - |
| Dec-13 2025 | $0.0032733 | $0.00324384 | $0.0033458 | $0.00333653 | $8,102 | - |
| Dec-12 2025 | $0.00332043 | $0.00329191 | $0.00351149 | $0.00336874 | $9,608 | - |
| Dec-11 2025 | $0.00337235 | $0.00315385 | $0.00342131 | $0.00332788 | $10,203 | - |
| Dec-10 2025 | $0.00334907 | $0.00332241 | $0.00345275 | $0.0034028 | $7,955 | - |
| Dec-09 2025 | $0.00339225 | $0.0032692 | $0.00356636 | $0.00330291 | $8,562 | - |
| Dec-08 2025 | $0.00333828 | $0.00329875 | $0.00349473 | $0.00329944 | $7,828 | - |
| Dec-07 2025 | $0.0033074 | $0.00328223 | $0.00346517 | $0.00342025 | $8,740 | - |
| Dec-06 2025 | $0.0034138 | $0.00338285 | $0.00344091 | $0.00339656 | $7,083 | - |
| Dec-05 2025 | $0.00338537 | $0.0032827 | $0.00353013 | $0.00344638 | $7,123 | - |
| Dec-04 2025 | $0.00346286 | $0.00315513 | $0.00362994 | $0.00346024 | - | - |