時価総額 $2.63T
0.49%
ボリューム24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Lynk Coin (LYNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00192632 | $0.00191658 | $0.00196251 | $0.00196251 | - | - |
| Apr-07 2026 | $0.00192114 | $0.00176462 | $0.00192114 | $0.001816 | $1,743 | - |
| Apr-06 2026 | $0.001816 | $0.00176161 | $0.001816 | $0.00176161 | - | - |
| Apr-05 2026 | $0.00176161 | $0.00175171 | $0.00178435 | $0.00178168 | - | - |
| Apr-04 2026 | $0.00178168 | $0.00173262 | $0.001789 | $0.00173262 | $1,910 | - |
| Apr-03 2026 | $0.00175584 | $0.00170299 | $0.00175681 | $0.00170299 | - | - |
| Apr-02 2026 | $0.00170299 | $0.00169081 | $0.00175016 | $0.00175016 | - | - |
| Apr-01 2026 | $0.00175016 | $0.00174081 | $0.00179968 | $0.00176972 | $852 | - |
| Mar-31 2026 | $0.00176972 | $0.00174492 | $0.00178477 | $0.00174492 | $719 | - |
| Mar-30 2026 | $0.00175083 | $0.00172481 | $0.00179396 | $0.00172481 | - | - |
| Mar-29 2026 | $0.00172481 | $0.001711 | $0.00174245 | $0.00173838 | - | - |
| Mar-28 2026 | $0.00175717 | $0.00173577 | $0.00176589 | $0.0017495 | - | - |
| Mar-27 2026 | $0.0017495 | $0.0017495 | $0.00182674 | $0.00182291 | - | - |
| Mar-26 2026 | $0.00183098 | $0.00181117 | $0.00194742 | $0.00194742 | $509 | - |
| Mar-25 2026 | $0.00194742 | $0.00192688 | $0.00197528 | $0.00192719 | $1,902 | - |