時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Lynk Coin (LYNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00518172 | $0.00510004 | $0.00541077 | $0.00541077 | $6,058 | - |
| Oct-03 2025 | $0.00536639 | $0.00531991 | $0.00548011 | $0.00541812 | $9,771 | - |
| Oct-02 2025 | $0.00545207 | $0.00512004 | $0.00545207 | $0.00514198 | $9,344 | - |
| Oct-01 2025 | $0.00505848 | $0.00482571 | $0.00508326 | $0.00484455 | $7,568 | - |
| Sep-30 2025 | $0.00485132 | $0.00476792 | $0.0050348 | $0.0050348 | $7,052 | - |
| Sep-29 2025 | $0.00503315 | $0.00479505 | $0.00506578 | $0.00492365 | $8,055 | - |
| Sep-28 2025 | $0.00491794 | $0.00463295 | $0.00491794 | $0.00472467 | $7,643 | - |
| Sep-27 2025 | $0.00474012 | $0.00467222 | $0.00477678 | $0.00472059 | $8,114 | - |
| Sep-26 2025 | $0.00468372 | $0.00438597 | $0.00468372 | $0.00451104 | $6,589 | - |
| Sep-25 2025 | $0.00451215 | $0.00451215 | $0.00515844 | $0.00515844 | $14,994 | - |
| Sep-24 2025 | $0.00513302 | $0.0051092 | $0.00534714 | $0.0053221 | $13,823 | - |
| Sep-23 2025 | $0.0053748 | $0.00534506 | $0.00571371 | $0.00568051 | $15,307 | - |
| Sep-22 2025 | $0.00571328 | $0.00562005 | $0.00611875 | $0.00611875 | $15,634 | - |
| Sep-21 2025 | $0.00612049 | $0.00612049 | $0.00630057 | $0.00624813 | $18,207 | - |
| Sep-20 2025 | $0.00627566 | $0.00618648 | $0.00629722 | $0.00627606 | $19,629 | - |