時価総額 $4.08T -1.19%
ボリューム24h $342.84B 13.99%
BTC % 55.28% 0.18%
ETH % 11.85% -1.43%
硬貨 33.560 +14
取引所 885
最後の更新 2 分 前
Lynk Coin LYNK

Lynk Coin (LYNK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00462231 $0.00442321 $0.00468197 $0.00457541 $11,561 -
Oct-27 2025 $0.00453934 $0.0045383 $0.00486731 $0.00471824 $11,568 -
Oct-26 2025 $0.00471769 $0.00433739 $0.00471769 $0.00439813 $10,963 -
Oct-25 2025 $0.00442474 $0.00434563 $0.0044399 $0.00440365 $6,854 -
Oct-24 2025 $0.00441268 $0.00430594 $0.00443098 $0.00436369 $8,266 -
Oct-23 2025 $0.00432579 $0.00432579 $0.00499209 $0.00438428 $25,933 -
Oct-22 2025 $0.0043874 $0.00431837 $0.00456828 $0.00451716 $6,904 -
Oct-21 2025 $0.00461436 $0.00450352 $0.00481238 $0.0046347 $7,009 -
Oct-20 2025 $0.00464262 $0.00436373 $0.00465891 $0.00437259 $8,144 -
Oct-19 2025 $0.00445055 $0.00423238 $0.00446943 $0.0042838 $5,389 -
Oct-18 2025 $0.00429588 $0.00415903 $0.00430195 $0.00415903 $7,132 -
Oct-17 2025 $0.00418593 $0.00402345 $0.00428668 $0.00425779 $5,945 -
Oct-16 2025 $0.00421216 $0.00420724 $0.00448658 $0.00442983 $7,311 -
Oct-15 2025 $0.00442781 $0.00438292 $0.0047013 $0.0045613 $7,985 -
Oct-14 2025 $0.00455795 $0.00439206 $0.00476719 $0.00476719 $8,721 -

Lynk Coin(LYNK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、267日間分析、04-02-2025日から。