時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Luxury Travel Token (LTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00861979 | $0.00851588 | $0.00869012 | $0.00859572 | $386,700 | - |
| Sep-08 2025 | $0.00860526 | $0.00854463 | $0.00869801 | $0.00858336 | $368,615 | - |
| Sep-07 2025 | $0.00859523 | $0.00850454 | $0.00859523 | $0.00851227 | $424,884 | - |
| Sep-06 2025 | $0.00851126 | $0.00848304 | $0.00859732 | $0.00857061 | $420,540 | - |
| Sep-05 2025 | $0.00859733 | $0.0082379 | $0.00861477 | $0.0082379 | $414,022 | - |
| Sep-04 2025 | $0.00830598 | $0.00821323 | $0.00855052 | $0.00854069 | $424,914 | - |
| Sep-03 2025 | $0.00853748 | $0.00841875 | $0.00858876 | $0.00849706 | $343,859 | - |
| Sep-02 2025 | $0.00850531 | $0.00843975 | $0.00867071 | $0.00849618 | $371,877 | - |
| Sep-01 2025 | $0.00844756 | $0.00840118 | $0.00898274 | $0.00898274 | $334,866 | - |
| Aug-31 2025 | $0.00913485 | $0.00890212 | $0.00931554 | $0.00890212 | $420,867 | - |
| Aug-30 2025 | $0.008891 | $0.00872393 | $0.00895518 | $0.00886735 | $398,632 | - |
| Aug-29 2025 | $0.00885614 | $0.00872993 | $0.00905775 | $0.00889628 | $374,914 | - |
| Aug-28 2025 | $0.00888533 | $0.00798902 | $0.00909626 | $0.00798902 | $443,072 | - |
| Aug-27 2025 | $0.00785911 | $0.00708647 | $0.00785911 | $0.0071591 | $388,006 | - |
| Aug-26 2025 | $0.00717566 | $0.00673908 | $0.00717566 | $0.0068146 | $377,671 | - |