時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Luxury Travel Token (LTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00121995 | $0.00121272 | $0.00122837 | $0.001219 | $112,654 | - |
| Aug-30 2024 | $0.00121207 | $0.00120232 | $0.0012364 | $0.00120852 | $100,540 | - |
| Aug-29 2024 | $0.00120712 | $0.00120555 | $0.00124144 | $0.00122684 | $83,183 | - |
| Aug-28 2024 | $0.00122524 | $0.00120982 | $0.00122542 | $0.00121378 | $92,646 | - |
| Aug-27 2024 | $0.00122133 | $0.00120861 | $0.00122133 | $0.00121273 | $92,038 | - |
| Aug-26 2024 | $0.00121572 | $0.00120882 | $0.00122052 | $0.00122052 | $100,573 | - |
| Aug-25 2024 | $0.00122166 | $0.00120965 | $0.00122652 | $0.00121254 | $116,154 | - |
| Aug-24 2024 | $0.00121069 | $0.00120986 | $0.00122568 | $0.00121724 | $103,167 | - |
| Aug-23 2024 | $0.00121586 | $0.00120942 | $0.00122925 | $0.00122595 | $111,572 | - |
| Aug-22 2024 | $0.00123038 | $0.00120579 | $0.00123038 | $0.00120675 | $91,212 | - |
| Aug-21 2024 | $0.00120791 | $0.00120621 | $0.0012292 | $0.0012292 | $94,312 | - |
| Aug-20 2024 | $0.00123843 | $0.00119266 | $0.00123895 | $0.0012078 | $122,601 | - |
| Aug-19 2024 | $0.00120961 | $0.00117825 | $0.00140854 | $0.00140392 | $92,911 | - |
| Aug-18 2024 | $0.00140363 | $0.00139114 | $0.00141734 | $0.00141734 | $117,611 | - |
| Aug-17 2024 | $0.00142082 | $0.00135892 | $0.00143228 | $0.00142703 | $97,022 | - |