時価総額 $3.39T
-1.56%
ボリューム24h $230.38B
26.42%
BTC % 60.59%
0.54%
ETH % 8.57%
-2.68%
硬貨
32.208
+35
取引所
885
最後の更新
54 秒 前
Luxury Travel Token (LTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00301205 | $0.00296509 | $0.00302555 | $0.00301686 | $461,590 | - |
| Jun-18 2025 | $0.00301434 | $0.00295255 | $0.00304204 | $0.00301727 | $398,261 | - |
| Jun-17 2025 | $0.00299813 | $0.00297125 | $0.00313474 | $0.00304688 | $452,501 | - |
| Jun-16 2025 | $0.00309108 | $0.00305062 | $0.00319467 | $0.00305705 | $559,146 | - |
| Jun-15 2025 | $0.00305093 | $0.00301329 | $0.00306394 | $0.00302536 | $548,121 | - |
| Jun-14 2025 | $0.0030007 | $0.00299007 | $0.00315296 | $0.00315296 | $453,708 | - |
| Jun-13 2025 | $0.00315247 | $0.00287682 | $0.00317309 | $0.00317309 | $480,419 | - |
| Jun-12 2025 | $0.0032428 | $0.00324064 | $0.00340057 | $0.00338327 | $419,552 | - |
| Jun-11 2025 | $0.00339665 | $0.0033833 | $0.00350889 | $0.00345092 | $447,139 | - |
| Jun-10 2025 | $0.00343819 | $0.00327226 | $0.00344394 | $0.00331727 | $475,214 | - |
| Jun-09 2025 | $0.0032857 | $0.00310957 | $0.00329911 | $0.0031457 | $731,778 | - |
| Jun-08 2025 | $0.00314179 | $0.00311937 | $0.00316203 | $0.00314682 | $185,276 | - |
| Jun-07 2025 | $0.00312085 | $0.00309288 | $0.00312085 | $0.00310061 | $325,366 | - |
| Jun-06 2025 | $0.00311148 | $0.00302104 | $0.00315635 | $0.00302104 | $412,808 | - |
| Jun-05 2025 | $0.00303217 | $0.00298518 | $0.00309974 | $0.00308245 | $420,384 | - |