時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
51 秒 前
Luxury Travel Token (LTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.034026 | $0.03219 | $0.034229 | $0.032305 | $273,662 | - |
| Oct-03 2025 | $0.031627 | $0.027253 | $0.031627 | $0.027253 | $388,099 | - |
| Oct-02 2025 | $0.027249 | $0.026138 | $0.027388 | $0.026138 | $330,359 | - |
| Oct-01 2025 | $0.025132 | $0.019519 | $0.025132 | $0.019542 | $343,358 | - |
| Sep-30 2025 | $0.019456 | $0.019368 | $0.019901 | $0.019865 | $294,146 | - |
| Sep-29 2025 | $0.019717 | $0.017434 | $0.019757 | $0.017434 | $325,037 | - |
| Sep-28 2025 | $0.017415 | $0.016846 | $0.017415 | $0.017004 | $322,287 | - |
| Sep-27 2025 | $0.017031 | $0.010505 | $0.017037 | $0.010505 | $302,387 | - |
| Sep-26 2025 | $0.010509 | $0.00886673 | $0.010509 | $0.00919453 | $302,162 | - |
| Sep-25 2025 | $0.00937576 | $0.00937576 | $0.011004 | $0.011004 | $296,097 | - |
| Sep-24 2025 | $0.010987 | $0.010849 | $0.011072 | $0.011068 | $313,227 | - |
| Sep-23 2025 | $0.011081 | $0.01094 | $0.011123 | $0.011073 | $389,734 | - |
| Sep-22 2025 | $0.011065 | $0.010955 | $0.01231 | $0.01231 | $291,735 | - |
| Sep-21 2025 | $0.012303 | $0.012269 | $0.012388 | $0.012388 | $356,692 | - |
| Sep-20 2025 | $0.012367 | $0.010426 | $0.0124 | $0.010426 | $291,363 | - |