時価総額 $3.49T
-1.29%
ボリューム24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
硬貨
31.866
+10
取引所
885
最後の更新
19 秒 前
Luxury Travel Token (LTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00272187 | $0.00271203 | $0.00272907 | $0.00271213 | $298,645 | - |
| May-15 2025 | $0.00271224 | $0.00271224 | $0.00279576 | $0.00278157 | $222,866 | - |
| May-14 2025 | $0.00279183 | $0.00274726 | $0.00296612 | $0.00292018 | $269,410 | - |
| May-13 2025 | $0.00291581 | $0.00285044 | $0.00291825 | $0.00291483 | $219,321 | - |
| May-12 2025 | $0.00295879 | $0.00293006 | $0.00295879 | $0.00293487 | $198,057 | - |
| May-11 2025 | $0.00293736 | $0.00293211 | $0.00294198 | $0.00293406 | $282,331 | - |
| May-10 2025 | $0.00293559 | $0.0029212 | $0.00294688 | $0.00293821 | $316,753 | - |
| May-09 2025 | $0.00293467 | $0.00284966 | $0.00294039 | $0.00284966 | $308,101 | - |
| May-08 2025 | $0.00285178 | $0.00284146 | $0.0029177 | $0.0029177 | $280,593 | - |
| May-07 2025 | $0.00290935 | $0.00283904 | $0.00294453 | $0.00287679 | $189,114 | - |
| May-06 2025 | $0.00290221 | $0.00284386 | $0.00300954 | $0.00295088 | $196,280 | - |
| May-05 2025 | $0.00296478 | $0.0029426 | $0.00298538 | $0.00297839 | $249,949 | - |
| May-04 2025 | $0.00298498 | $0.00298498 | $0.00301518 | $0.00301212 | $272,508 | - |
| May-03 2025 | $0.00301024 | $0.0029865 | $0.00301495 | $0.00298999 | $314,526 | - |
| May-02 2025 | $0.00298379 | $0.00293517 | $0.00298745 | $0.00294168 | $189,988 | - |