時価総額 $2.23T
-1.06%
ボリューム24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
硬貨
28.507
+14
取引所
885
最後の更新
50 秒 前
Luxury Travel Token (LTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00140363 | $0.00139114 | $0.00141734 | $0.00141734 | $117,611 | - |
| Aug-17 2024 | $0.00142082 | $0.00135892 | $0.00143228 | $0.00142703 | $97,022 | - |
| Aug-16 2024 | $0.00143083 | $0.00141739 | $0.00144606 | $0.00144606 | $118,696 | - |
| Aug-15 2024 | $0.00144641 | $0.00138436 | $0.00144682 | $0.00144327 | $113,876 | - |
| Aug-14 2024 | $0.0014303 | $0.00140713 | $0.00144738 | $0.00140713 | $103,092 | - |
| Aug-13 2024 | $0.00141458 | $0.00140087 | $0.00141491 | $0.00141452 | $101,343 | - |
| Aug-12 2024 | $0.00140669 | $0.00139336 | $0.00141513 | $0.0014019 | $106,326 | - |
| Aug-11 2024 | $0.00139362 | $0.00139224 | $0.00144334 | $0.00141004 | $111,239 | - |
| Aug-10 2024 | $0.00141059 | $0.00139559 | $0.00141639 | $0.00139819 | $89,220 | - |
| Aug-09 2024 | $0.00140224 | $0.00139337 | $0.00145422 | $0.00145422 | $108,871 | - |
| Aug-08 2024 | $0.00157859 | $0.00156873 | $0.0016096 | $0.00159301 | $91,763 | - |
| Aug-07 2024 | $0.00159383 | $0.00159287 | $0.00162699 | $0.00161985 | $102,233 | - |
| Aug-06 2024 | $0.00162543 | $0.00161287 | $0.00165787 | $0.00162598 | $94,661 | - |
| Aug-05 2024 | $0.00162644 | $0.00160913 | $0.00165766 | $0.00165673 | $58,323 | - |
| Aug-04 2024 | $0.00165384 | $0.00165384 | $0.00170549 | $0.00170549 | $101,011 | - |