時価総額 $2.54T
3.75%
ボリューム24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
硬貨
34.270
+13
取引所
885
最後の更新
49 秒 前
Luxera (XERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $31.80 | $29.85 | $31.87 | $29.85 | $234,250 | - |
| Feb-24 2026 | $30.03 | $28.09 | $30.45 | $28.44 | $243,865 | - |
| Feb-23 2026 | $28.59 | $28.15 | $31.53 | $31.53 | $227,292 | - |
| Feb-22 2026 | $31.79 | $30.77 | $32.00 | $31.36 | $196,745 | - |
| Feb-21 2026 | $31.22 | $30.04 | $31.59 | $30.49 | $181,507 | - |
| Feb-20 2026 | $30.59 | $29.79 | $31.20 | $29.88 | $270,454 | - |
| Feb-19 2026 | $29.47 | $27.82 | $30.52 | $28.57 | $262,535 | - |
| Feb-18 2026 | $28.65 | $27.74 | $29.29 | $28.20 | $122,145 | - |
| Feb-17 2026 | $28.39 | $28.14 | $28.97 | $28.92 | - | - |
| Feb-16 2026 | $28.76 | $28.28 | $29.76 | $28.85 | $97,659 | - |
| Feb-15 2026 | $28.94 | $28.70 | $32.05 | $31.97 | $135,016 | - |
| Feb-14 2026 | $31.80 | $30.12 | $33.00 | $30.12 | $342,908 | - |
| Feb-13 2026 | $29.60 | $25.55 | $29.89 | $25.55 | $375,101 | - |
| Feb-12 2026 | $25.40 | $24.28 | $26.24 | $24.44 | $181,169 | - |
| Feb-11 2026 | $24.42 | $23.12 | $24.79 | $23.20 | $228,598 | - |