時価総額 $4.08T
-1.32%
ボリューム24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
硬貨
33.560
+15
取引所
885
最後の更新
1 分 前
LunioX (LUNIOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.029501 | $0.027241 | $0.036785 | $0.027241 | - | - |
| Oct-27 2025 | $0.027241 | $0.027241 | $0.032776 | $0.028974 | - | - |
| Oct-26 2025 | $0.028974 | $0.026451 | $0.029445 | $0.028904 | $2,127 | - |
| Oct-25 2025 | $0.028904 | $0.024762 | $0.029093 | $0.027219 | $686 | - |
| Oct-24 2025 | $0.027219 | $0.021828 | $0.030748 | $0.030633 | - | - |
| Oct-23 2025 | $0.030495 | $0.029383 | $0.04265 | $0.041459 | - | - |
| Oct-22 2025 | $0.041459 | $0.034806 | $0.041459 | $0.038351 | $1,816 | - |
| Oct-21 2025 | $0.038351 | $0.034943 | $0.038351 | $0.03789 | - | - |
| Oct-20 2025 | $0.03789 | $0.027975 | $0.042094 | $0.036897 | - | - |
| Oct-19 2025 | $0.036897 | $0.031635 | $0.042509 | $0.042509 | $2,056 | - |
| Oct-18 2025 | $0.042509 | $0.038058 | $0.043661 | $0.038058 | - | - |
| Oct-17 2025 | $0.038058 | $0.034937 | $0.041209 | $0.034937 | - | - |
| Oct-16 2025 | $0.034638 | $0.028045 | $0.034638 | $0.034422 | - | - |
| Oct-15 2025 | $0.034422 | $0.031479 | $0.034422 | $0.0326 | - | - |
| Oct-14 2025 | $0.0326 | $0.024415 | $0.032885 | $0.029079 | $2,704 | - |