時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
LunioX (LUNIOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.056532 | $0.044601 | $0.056532 | $0.05274 | $3,416 | - |
| Dec-07 2025 | $0.052694 | $0.052437 | $0.058677 | $0.058677 | $1,384 | - |
| Dec-06 2025 | $0.058584 | $0.058046 | $0.065216 | $0.065216 | $250 | - |
| Dec-05 2025 | $0.065216 | $0.050462 | $0.065216 | $0.064336 | - | - |
| Dec-04 2025 | $0.064336 | $0.05083 | $0.064724 | $0.064323 | - | - |
| Dec-03 2025 | $0.064323 | $0.056136 | $0.068295 | $0.059961 | - | - |
| Dec-02 2025 | $0.05983 | $0.048762 | $0.06414 | $0.062971 | - | - |
| Dec-01 2025 | $0.062971 | $0.05271 | $0.063032 | $0.055976 | $1,379 | - |
| Nov-30 2025 | $0.055976 | $0.045136 | $0.061808 | $0.06156 | $1,493 | - |
| Nov-29 2025 | $0.06156 | $0.045966 | $0.062017 | $0.061579 | - | - |
| Nov-28 2025 | $0.061519 | $0.049965 | $0.06202 | $0.058848 | - | - |
| Nov-27 2025 | $0.058792 | $0.047169 | $0.058913 | $0.052085 | - | - |
| Nov-26 2025 | $0.052085 | $0.042411 | $0.056941 | $0.0559 | $2,665 | - |
| Nov-25 2025 | $0.0559 | $0.044823 | $0.0559 | $0.044823 | - | - |
| Nov-24 2025 | $0.044823 | $0.044823 | $0.056025 | $0.047471 | - | - |