時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-31 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-30 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-29 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-28 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-27 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-26 2025 | $0.010347 | $0.010309 | $0.010347 | $0.010309 | - | - |
Jul-25 2025 | $0.010309 | $0.00989176 | $0.010309 | $0.00989176 | - | - |
Jul-24 2025 | $0.00989176 | $0.00877969 | $0.00989176 | $0.00877969 | - | - |
Jul-23 2025 | $0.00877969 | $0.00805215 | $0.00877969 | $0.00805215 | - | - |
Jul-22 2025 | $0.00805215 | $0.00750039 | $0.00805215 | $0.00750039 | - | - |
Jul-21 2025 | $0.00750039 | $0.00693008 | $0.00750039 | $0.00693008 | - | - |
Jul-20 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
Jul-19 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
Jul-18 2025 | $0.00693008 | $0.00628712 | $0.00693008 | $0.00628712 | - | - |