時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
36 秒 前
LunioX (LUNIOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-31 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-30 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-29 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-28 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-27 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-26 2025 | $0.010347 | $0.010309 | $0.010347 | $0.010309 | - | - |
| Jul-25 2025 | $0.010309 | $0.00989176 | $0.010309 | $0.00989176 | - | - |
| Jul-24 2025 | $0.00989176 | $0.00877969 | $0.00989176 | $0.00877969 | - | - |
| Jul-23 2025 | $0.00877969 | $0.00805215 | $0.00877969 | $0.00805215 | - | - |
| Jul-22 2025 | $0.00805215 | $0.00750039 | $0.00805215 | $0.00750039 | - | - |
| Jul-21 2025 | $0.00750039 | $0.00693008 | $0.00750039 | $0.00693008 | - | - |
| Jul-20 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
| Jul-19 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
| Jul-18 2025 | $0.00693008 | $0.00628712 | $0.00693008 | $0.00628712 | - | - |