時価総額 $3.35T
0.74%
ボリューム24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
硬貨
33.681
+4
取引所
885
最後の更新
2 分 前
LunioX (LUNIOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.052997 | $0.052553 | $0.053222 | $0.053222 | - | - |
| Nov-17 2025 | $0.053089 | $0.052499 | $0.053089 | $0.052499 | - | - |
| Nov-16 2025 | $0.052499 | $0.041811 | $0.052806 | $0.052192 | $1,397 | - |
| Nov-15 2025 | $0.052192 | $0.042599 | $0.052435 | $0.052237 | - | - |
| Nov-14 2025 | $0.052237 | $0.04242 | $0.052237 | $0.052056 | - | - |
| Nov-13 2025 | $0.051977 | $0.04246 | $0.052276 | $0.051826 | - | - |
| Nov-12 2025 | $0.051826 | $0.04147 | $0.054188 | $0.054035 | $4,479 | - |
| Nov-11 2025 | $0.054035 | $0.045603 | $0.057263 | $0.053081 | $2,426 | - |
| Nov-10 2025 | $0.053081 | $0.043052 | $0.053081 | $0.047384 | - | - |
| Nov-09 2025 | $0.047298 | $0.039623 | $0.047746 | $0.047645 | - | - |
| Nov-08 2025 | $0.047645 | $0.04101 | $0.047845 | $0.047634 | $3,605 | - |
| Nov-07 2025 | $0.047634 | $0.039136 | $0.048099 | $0.047929 | $3,203 | - |
| Nov-06 2025 | $0.047929 | $0.038653 | $0.051677 | $0.051677 | - | - |
| Nov-05 2025 | $0.051557 | $0.044929 | $0.051557 | $0.044929 | - | - |
| Nov-04 2025 | $0.044929 | $0.03738 | $0.044929 | $0.040753 | $1,150 | - |