時価総額 $3.38T
-2.47%
ボリューム24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
LunioX (LUNIOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.052353 | $0.038826 | $0.052353 | $0.051989 | $1,214 | - |
| Jan-17 2026 | $0.051907 | $0.051222 | $0.054089 | $0.054041 | - | - |
| Jan-16 2026 | $0.053978 | $0.03846 | $0.056855 | $0.051585 | - | - |
| Jan-15 2026 | $0.051542 | $0.037461 | $0.055874 | $0.055689 | $6,174 | - |
| Jan-14 2026 | $0.055667 | $0.041495 | $0.056584 | $0.055111 | $2,742 | - |
| Jan-13 2026 | $0.055117 | $0.054468 | $0.055314 | $0.055216 | $1,322 | - |
| Jan-12 2026 | $0.055216 | $0.053266 | $0.055216 | $0.055146 | $2,657 | - |
| Jan-11 2026 | $0.055043 | $0.05419 | $0.055043 | $0.05419 | - | - |
| Jan-10 2026 | $0.054156 | $0.053823 | $0.055078 | $0.054846 | - | - |
| Jan-09 2026 | $0.054846 | $0.049344 | $0.054846 | $0.050967 | $2,605 | - |
| Jan-08 2026 | $0.050967 | $0.05042 | $0.050967 | $0.05042 | $14 | - |
| Jan-07 2026 | $0.050389 | $0.050305 | $0.05078 | $0.050385 | - | - |
| Jan-06 2026 | $0.050356 | $0.050197 | $0.052527 | $0.052316 | $1,082 | - |
| Jan-05 2026 | $0.052316 | $0.05181 | $0.052693 | $0.052253 | $1,278 | - |
| Jan-04 2026 | $0.052122 | $0.051821 | $0.052438 | $0.051821 | - | - |