時価総額 NZ$4.26T
0.71%
ボリューム24h NZ$242.77B
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
硬貨
28.144
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-07 2022 | NZ$0.0000000132 | NZ$0.0000000132 | NZ$0.0000000132 | NZ$0.0000000132 | - | NZ$10,398,109 |
Oct-06 2022 | NZ$0.0000000132 | NZ$0.0000000132 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$1,088,443 | NZ$10,374,747 |
Oct-05 2022 | NZ$0.0000000134 | NZ$0.0000000131 | NZ$0.0000000134 | NZ$0.0000000131 | NZ$1,100,883 | NZ$10,525,331 |
Oct-04 2022 | NZ$0.0000000131 | NZ$0.000000013 | NZ$0.0000000132 | NZ$0.0000000131 | NZ$1,350,415 | NZ$10,341,397 |
Oct-03 2022 | NZ$0.0000000131 | NZ$0.000000013 | NZ$0.0000000132 | NZ$0.000000013 | NZ$3,138,570 | NZ$10,296,426 |
Oct-02 2022 | NZ$0.000000013 | NZ$0.0000000126 | NZ$0.0000000132 | NZ$0.0000000132 | NZ$2,304,584 | NZ$10,208,690 |
Oct-01 2022 | NZ$0.0000000132 | NZ$0.0000000131 | NZ$0.0000000134 | NZ$0.0000000132 | NZ$2,262,204 | NZ$10,423,000 |
Sep-30 2022 | NZ$0.0000000132 | NZ$0.0000000131 | NZ$0.0000000134 | NZ$0.0000000131 | NZ$2,079,822 | NZ$10,418,646 |
Sep-29 2022 | NZ$0.0000000131 | NZ$0.0000000127 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$2,506,340 | NZ$10,345,403 |
Sep-28 2022 | NZ$0.0000000134 | NZ$0.0000000128 | NZ$0.0000000135 | NZ$0.0000000135 | NZ$2,632,878 | NZ$10,554,847 |
Sep-27 2022 | NZ$0.0000000135 | NZ$0.000000013 | NZ$0.0000000138 | NZ$0.0000000135 | NZ$2,706,133 | NZ$10,644,559 |
Sep-26 2022 | NZ$0.0000000135 | NZ$0.000000013 | NZ$0.0000000137 | NZ$0.0000000131 | NZ$2,727,859 | NZ$10,649,812 |
Sep-25 2022 | NZ$0.0000000131 | NZ$0.000000013 | NZ$0.0000000132 | NZ$0.000000013 | NZ$2,577,438 | NZ$10,280,521 |
Sep-24 2022 | NZ$0.000000013 | NZ$0.0000000128 | NZ$0.0000000131 | NZ$0.0000000128 | NZ$2,473,339 | NZ$10,271,237 |
Sep-23 2022 | NZ$0.0000000128 | NZ$0.0000000127 | NZ$0.0000000129 | NZ$0.0000000127 | NZ$2,586,164 | NZ$10,071,346 |
Lunar(LNR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、29-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66193 NZD.