時価総額 €2.38T
1.89%
ボリューム24h €138.27B
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
硬貨
28.144
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-07 2022 | €0.000000007326658251829625 | €0.00000000731051419766183 | €0.000000007335790790401476 | €0.00000000731051419766183 | - | €5,746,417 |
Oct-06 2022 | €0.000000007310197425882487 | €0.00000000730021025810501 | €0.000000007451308315892142 | €0.000000007416325482787846 | €601,518 | €5,733,507 |
Oct-05 2022 | €0.000000007416300810483864 | €0.000000007241478927015996 | €0.000000007417127529665568 | €0.000000007286607496343155 | €608,393 | €5,816,725 |
Oct-04 2022 | €0.000000007286698317399988 | €0.000000007233798317297819 | €0.00000000731530795293751 | €0.000000007255024787962341 | €746,294 | €5,715,076 |
Oct-03 2022 | €0.000000007255010787817747 | €0.000000007191352138534493 | €0.000000007317497407795205 | €0.000000007193119430871386 | €1,734,501 | €5,690,223 |
Oct-02 2022 | €0.000000007193190898772307 | €0.000000006997061608346101 | €0.000000007345547566695586 | €0.000000007344201828507393 | €1,273,607 | €5,641,737 |
Oct-01 2022 | €0.000000007344196878925238 | €0.000000007270012257617304 | €0.000000007410870698786158 | €0.000000007341097288253508 | €1,250,186 | €5,760,173 |
Sep-30 2022 | €0.000000007341128697121888 | €0.000000007257449336528606 | €0.000000007444724952911162 | €0.000000007289367482467512 | €1,149,394 | €5,757,767 |
Sep-29 2022 | €0.000000007289521196068858 | €0.000000007039375479666094 | €0.000000007454164136845958 | €0.000000007437323785113964 | €1,385,105 | €5,717,290 |
Sep-28 2022 | €0.000000007437097935880177 | €0.000000007107529472380585 | €0.000000007505132382830395 | €0.000000007500158172262138 | €1,455,035 | €5,833,037 |
Sep-27 2022 | €0.000000007500310341737792 | €0.000000007191378299765322 | €0.000000007641457786994265 | €0.000000007503910722139807 | €1,495,519 | €5,882,615 |
Sep-26 2022 | €0.000000007504011786632751 | €0.000000007213264823734398 | €0.000000007579434194087535 | €0.000000007243722266223866 | €1,507,526 | €5,885,518 |
Sep-25 2022 | €0.000000007243803901384654 | €0.000000007225953430039871 | €0.000000007316603764615372 | €0.000000007237455636612648 | €1,424,397 | €5,681,433 |
Sep-24 2022 | €0.000000007237262649804583 | €0.00000000708663073271634 | €0.000000007253778868812157 | €0.000000007096416219252302 | €1,366,867 | €5,676,303 |
Sep-23 2022 | €0.000000007096416304392616 | €0.000000007029286195549995 | €0.000000007154270721207266 | €0.000000007058759824451147 | €1,429,219 | €5,565,835 |
Lunar(LNR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、29-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91845 EUR.