時価総額 $3.37T
-2.93%
ボリューム24h $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
硬貨
34.058
+1
取引所
885
最後の更新
18 秒 前
Lumishare (LUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00179333 | $0.00175613 | $0.00180524 | $0.00180517 | $33,775 | - |
| Jan-16 2026 | $0.0018051 | $0.00175621 | $0.00181052 | $0.00180146 | $16,598 | - |
| Jan-15 2026 | $0.00180121 | $0.00176465 | $0.00180985 | $0.00180985 | $33,098 | - |
| Jan-14 2026 | $0.00180799 | $0.001743 | $0.00180799 | $0.00180399 | $26,713 | - |
| Jan-13 2026 | $0.00180426 | $0.00180426 | $0.00181904 | $0.00180888 | $46,826 | - |
| Jan-12 2026 | $0.00180938 | $0.00180155 | $0.00183043 | $0.00182023 | $29,320 | - |
| Jan-11 2026 | $0.00181543 | $0.0017278 | $0.00182655 | $0.00181249 | $53,144 | - |
| Jan-10 2026 | $0.00181451 | $0.00172769 | $0.00183963 | $0.00183953 | $74,250 | - |
| Jan-09 2026 | $0.00183967 | $0.00180876 | $0.00184699 | $0.00184528 | $89,206 | - |
| Jan-08 2026 | $0.0018564 | $0.00180751 | $0.0018638 | $0.00185502 | $64,830 | - |
| Jan-07 2026 | $0.00184735 | $0.00180075 | $0.00186078 | $0.00185876 | $137,161 | - |
| Jan-06 2026 | $0.00185912 | $0.00176522 | $0.00186303 | $0.00185561 | $79,346 | - |
| Jan-05 2026 | $0.00184396 | $0.00171843 | $0.00186276 | $0.00185558 | $41,426 | - |
| Jan-04 2026 | $0.00185576 | $0.00181314 | $0.00186413 | $0.00185889 | $25,172 | - |
| Jan-03 2026 | $0.00185908 | $0.00179423 | $0.001865 | $0.00185826 | $46,212 | - |