時価総額 $3.39T
0.85%
ボリューム24h $429.07B
12.15%
BTC % 54.46%
-0.67%
ETH % 11.04%
1.81%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Lumishare (LUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00213669 | $0.00210632 | $0.00214837 | $0.00212723 | $57,855 | - |
| Nov-16 2025 | $0.00214967 | $0.00213563 | $0.00216875 | $0.00215477 | $87,048 | - |
| Nov-15 2025 | $0.00216869 | $0.00207526 | $0.00222666 | $0.00222233 | $125,876 | - |
| Nov-14 2025 | $0.00222267 | $0.00219505 | $0.00224584 | $0.00224475 | $265,360 | - |
| Nov-13 2025 | $0.00224501 | $0.00220865 | $0.00226283 | $0.00224268 | $225,673 | - |
| Nov-12 2025 | $0.00224263 | $0.00224105 | $0.0022872 | $0.00227223 | $185,521 | - |
| Nov-11 2025 | $0.00226503 | $0.00225105 | $0.00229175 | $0.00229175 | $111,909 | - |
| Nov-10 2025 | $0.00229079 | $0.00224071 | $0.00230007 | $0.00229416 | $258,378 | - |
| Nov-09 2025 | $0.00229678 | $0.00227957 | $0.0023092 | $0.00230522 | $292,080 | - |
| Nov-08 2025 | $0.00230841 | $0.00223941 | $0.00231622 | $0.00231622 | $103,156 | - |
| Nov-07 2025 | $0.00231627 | $0.00225614 | $0.00232705 | $0.002305 | $55,976 | - |
| Nov-06 2025 | $0.00230535 | $0.00226879 | $0.00232003 | $0.00231991 | $28 | - |
| Nov-05 2025 | $0.00232691 | $0.00224034 | $0.00232724 | $0.00224034 | $152,487 | - |
| Nov-04 2025 | $0.00224022 | $0.00223884 | $0.00237106 | $0.00236405 | $29,697 | - |
| Nov-03 2025 | $0.00236536 | $0.00232667 | $0.00237798 | $0.00236474 | $142,267 | - |