時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
30 秒 前
Lumishare (LUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00180898 | $0.0017622 | $0.00180898 | $0.00176315 | - | - |
| Jun-20 2025 | $0.00176315 | $0.00176315 | $0.00176315 | $0.00176315 | - | - |
| Jun-19 2025 | $0.00176315 | $0.00176315 | $0.00176315 | $0.00176315 | - | - |
| Jun-18 2025 | $0.00176315 | $0.00176184 | $0.00176315 | $0.00176184 | - | - |
| Jun-17 2025 | $0.00176184 | $0.00176184 | $0.00176184 | $0.00176184 | - | - |
| Jun-16 2025 | $0.00176184 | $0.00176184 | $0.00180322 | $0.00180322 | - | - |
| Jun-15 2025 | $0.00180322 | $0.00179307 | $0.00180322 | $0.00179307 | - | - |
| Jun-14 2025 | $0.00179307 | $0.00179307 | $0.00179498 | $0.00179498 | - | - |
| Jun-13 2025 | $0.00179498 | $0.00179412 | $0.00179498 | $0.00179412 | - | - |
| Jun-12 2025 | $0.00179412 | $0.00179412 | $0.00272989 | $0.00182454 | - | - |
| Jun-11 2025 | $0.00182454 | $0.00182454 | $0.00182454 | $0.00182454 | - | - |
| Jun-10 2025 | $0.00182454 | $0.00169434 | $0.00182454 | $0.00169434 | - | - |
| Jun-09 2025 | $0.00169434 | $0.0016923 | $0.00169443 | $0.0016923 | $0 | - |
| Jun-08 2025 | $0.0016923 | $0.0016923 | $0.0016923 | $0.0016923 | - | - |
| Jun-07 2025 | $0.00169034 | $0.00169034 | $0.00169034 | $0.00169034 | - | - |