時価総額 $3.17T
-0.68%
ボリューム24h $232.12B
57.16%
BTC % 54.96%
0.07%
ETH % 11.15%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
33 秒 前
Lumishare (LUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00193446 | $0.00188036 | $0.00197047 | $0.00191958 | $161,198 | - |
| Dec-27 2025 | $0.00191661 | $0.00191661 | $0.00194677 | $0.00193843 | $47,541 | - |
| Dec-26 2025 | $0.00193843 | $0.00191643 | $0.00193843 | $0.00191784 | $145,945 | - |
| Dec-25 2025 | $0.00191717 | $0.00190695 | $0.00192386 | $0.00192065 | $122,188 | - |
| Dec-24 2025 | $0.00191964 | $0.00186424 | $0.00193515 | $0.00192471 | $41,517 | - |
| Dec-23 2025 | $0.00192511 | $0.00192511 | $0.00193624 | $0.00193591 | $122,337 | - |
| Dec-22 2025 | $0.00193365 | $0.00192905 | $0.00195374 | $0.00195359 | $34,674 | - |
| Dec-21 2025 | $0.00195333 | $0.00194807 | $0.00197244 | $0.00196828 | $69,572 | - |
| Dec-20 2025 | $0.00197648 | $0.00195603 | $0.00197648 | $0.00196288 | $48,526 | - |
| Dec-19 2025 | $0.00196292 | $0.00196279 | $0.00197303 | $0.00197277 | $1,872 | - |
| Dec-18 2025 | $0.00197282 | $0.00186702 | $0.0020243 | $0.0020243 | $72,568 | - |
| Dec-17 2025 | $0.00193934 | $0.00193919 | $0.00202976 | $0.00202973 | $20,305 | - |
| Dec-16 2025 | $0.00202971 | $0.00202209 | $0.00203724 | $0.00203196 | $180,862 | - |
| Dec-15 2025 | $0.00202363 | $0.0019201 | $0.00203071 | $0.00202545 | $14,246 | - |
| Dec-14 2025 | $0.00202523 | $0.00201907 | $0.00205162 | $0.00204466 | $89,131 | - |