時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Lumishare (LUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00160343 | $0.0014408 | $0.00213921 | $0.00205104 | $827 | - |
| Oct-04 2024 | $0.00205106 | $0.00205084 | $0.0026004 | $0.00233103 | $6,226 | - |
| Oct-03 2024 | $0.00233251 | $0.00209496 | $0.00233251 | $0.00228331 | $666 | - |
| Oct-02 2024 | $0.00232954 | $0.00209455 | $0.00232954 | $0.00219995 | $790 | - |
| Oct-01 2024 | $0.00219976 | $0.0020995 | $0.00240593 | $0.00240593 | $431 | - |
| Sep-30 2024 | $0.00247097 | $0.00200507 | $0.00295655 | $0.00295655 | $2,615 | - |
| Sep-29 2024 | $0.00295685 | $0.00261241 | $0.0037446 | $0.00374437 | $1,043 | - |
| Sep-28 2024 | $0.00374453 | $0.00257453 | $0.00376959 | $0.00310823 | $1,290 | - |
| Sep-27 2024 | $0.00310874 | $0.00306871 | $0.00380204 | $0.0037707 | $561 | - |
| Sep-26 2024 | $0.00304551 | $0.00304159 | $0.00380098 | $0.00378689 | $595 | - |
| Sep-25 2024 | $0.00378726 | $0.00306881 | $0.00471813 | $0.00471773 | $2,352 | - |
| Sep-24 2024 | $0.0030001 | $0.0030001 | $0.00487002 | $0.00472016 | $61,373 | - |
| Sep-23 2024 | $0.00469967 | $0.00457014 | $0.00590658 | $0.00562616 | $52,986 | - |
| Sep-22 2024 | $0.00562659 | $0.00451705 | $0.0064231 | $0.0045182 | $2,581 | - |
| Sep-21 2024 | $0.00451734 | $0.00451734 | $0.00645224 | $0.00520119 | $392 | - |