時価総額 $2.65T
0.43%
ボリューム24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Lumishare (LUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00196578 | $0.00174277 | $0.00196578 | $0.00181359 | $25,086 | - |
| Apr-07 2026 | $0.00181379 | $0.00181379 | $0.00195583 | $0.00195049 | $50,178 | - |
| Apr-06 2026 | $0.00195866 | $0.00191513 | $0.00199298 | $0.00191513 | $107,026 | - |
| Apr-05 2026 | $0.00191519 | $0.0019064 | $0.00192174 | $0.00192174 | $61,136 | - |
| Apr-04 2026 | $0.00191574 | $0.00190464 | $0.00191765 | $0.00190548 | $30,939 | - |
| Apr-03 2026 | $0.00190539 | $0.0019017 | $0.00192281 | $0.00191979 | $59,095 | - |
| Apr-02 2026 | $0.00191379 | $0.00189924 | $0.00192369 | $0.00189979 | $32,307 | - |
| Apr-01 2026 | $0.00190049 | $0.00190043 | $0.00192224 | $0.00192224 | $42,766 | - |
| Mar-31 2026 | $0.00191421 | $0.00190627 | $0.00192068 | $0.00190634 | $60,253 | - |
| Mar-30 2026 | $0.00190829 | $0.00190525 | $0.00191905 | $0.00191208 | $13,242 | - |
| Mar-29 2026 | $0.00190978 | $0.00190449 | $0.00192152 | $0.00191361 | $55,188 | - |
| Mar-28 2026 | $0.00191264 | $0.00188984 | $0.00192091 | $0.00190282 | $98,449 | - |
| Mar-27 2026 | $0.00191986 | $0.00185975 | $0.00191986 | $0.00186683 | $110,108 | - |
| Mar-26 2026 | $0.00180498 | $0.00180498 | $0.00181598 | $0.00181231 | $37,642 | - |
| Mar-25 2026 | $0.00181226 | $0.00180552 | $0.00181542 | $0.00180833 | $38,878 | - |