時価総額 $2.58T
0.26%
ボリューム24h $273.22B
-63.86%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Lumishare (LUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00115723 | $0.00114181 | $0.00115819 | $0.00114327 | $35,436 | - |
| Feb-06 2026 | $0.00114093 | $0.00110147 | $0.00114296 | $0.00110218 | $20,321 | - |
| Feb-05 2026 | $0.00110094 | $0.00110094 | $0.00120715 | $0.00116688 | $79,790 | - |
| Feb-04 2026 | $0.00116473 | $0.00075178 | $0.00117557 | $0.00077393 | $18,563 | - |
| Feb-03 2026 | $0.00075691 | $0.00072326 | $0.00080927 | $0.00073936 | $3,842 | - |
| Feb-02 2026 | $0.0007355 | $0.00070027 | $0.00080707 | $0.0007774 | $21,188 | - |
| Feb-01 2026 | $0.0007737 | $0.00063931 | $0.00101702 | $0.00101702 | $682 | - |
| Jan-31 2026 | $0.00101665 | $0.0009847 | $0.00116512 | $0.00116508 | $789 | - |
| Jan-30 2026 | $0.00116502 | $0.00112104 | $0.00126085 | $0.00126085 | $28,223 | - |
| Jan-29 2026 | $0.00126094 | $0.00118911 | $0.00128995 | $0.00128995 | $19,733 | - |
| Jan-28 2026 | $0.00129001 | $0.00116138 | $0.00130632 | $0.00130631 | $223 | - |
| Jan-27 2026 | $0.00130642 | $0.00125438 | $0.00141448 | $0.00141446 | $3,648 | - |
| Jan-26 2026 | $0.0014143 | $0.00139818 | $0.00151723 | $0.00139849 | $219 | - |
| Jan-25 2026 | $0.0013988 | $0.00138978 | $0.00159084 | $0.00158755 | $402 | - |
| Jan-24 2026 | $0.00158747 | $0.00148665 | $0.00163785 | $0.00163785 | $243 | - |